DAX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19.358 | +0,80% | 154 | 19.421 | 19.081 | Al |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19.536 | +0,78% | 152 | 19.580 | 19.270 | Al |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19.737 | +0,75% | 147 | 19.737 | 19.737 | Al |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19.848 | +0,73% | 143 | 19.848 | 19.848 | Al |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19.958 | +0,71% | 141 | 19.958 | 19.958 | Al |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20.069 | +0,68% | 136 | 20.069 | 20.069 | Al |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20.241 | +0,65% | 130 | 20.241 | 20.241 | Al |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20.360 | +0,60% | 121 | 20.360 | 20.360 | Al |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20.459 | +0,55% | 111 | 20.459 | 20.459 | Al |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20.589 | +0,50% | 102 | 20.589 | 20.589 | Nötr |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20.784 | +0,44% | 91 | 20.784 | 20.784 | Nötr |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20.913 | +0,39% | 81 | 20.913 | 20.913 | Sat |