Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18073 | +0.23% | 41 | 18091 | 18009 | Sat |
FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18261 | +0.21% | 39 | 18264 | 18210 | Sat |
FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18399 | −1.37% | −256 | 18422 | 18399 | Sat |
FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18584 | −1.39% | −262 | 18584 | 18584 | Sat |
FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 18808 | −1.48% | −282 | 18808 | 18808 | Sat |
FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 18931 | −1.50% | −288 | 18931 | 18931 | Sat |
FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 18996 | −1.52% | −294 | 18996 | 18996 | Sat |
FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19129 | −1.54% | −300 | 19129 | 19129 | Sat |
FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19313 | −1.56% | −306 | 19313 | 19313 | Sat |
FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19428 | −1.59% | −313 | 19428 | 19428 | Güçlü Sat |
FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19586 | −1.61% | −321 | 19586 | 19586 | Güçlü Sat |
FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 19701 | −1.64% | −329 | 19701 | 19701 | Güçlü Sat |