DAX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19.446 | −0,10% | −19 | 19.470 | 19.386 | Al |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19.644 | +0,83% | 162 | 19.652 | 19.591 | Al |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19.845 | +0,78% | 154 | 19.845 | 19.845 | Al |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19.962 | +0,81% | 161 | 19.962 | 19.962 | Al |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20.069 | +0,78% | 156 | 20.069 | 20.069 | Al |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20.183 | +0,77% | 155 | 20.183 | 20.183 | Al |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20.356 | +0,75% | 152 | 20.356 | 20.356 | Al |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20.473 | +0,73% | 149 | 20.473 | 20.473 | Al |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20.568 | +0,71% | 146 | 20.568 | 20.568 | Al |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20.697 | +0,71% | 145 | 20.697 | 20.697 | Al |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20.892 | +0,69% | 144 | 20.892 | 20.892 | Al |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21.019 | +0,68% | 143 | 21.019 | 21.019 | Al |