DAX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23.310 | −0,65% | −152 | 23.392 | 23.310 | Sat |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23.441 | −0,62% | −147 | 23.508 | 23.439 | Sat |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23.713 | −0,99% | −236 | 23.713 | 23.713 | Sat |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23.854 | −1,00% | −241 | 23.854 | 23.854 | Sat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.066 | −1,02% | −248 | 24.066 | 24.066 | Sat |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.188 | −1,01% | −247 | 24.188 | 24.188 | Sat |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.321 | −1,01% | −247 | 24.321 | 24.321 | Sat |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.486 | −1,02% | −252 | 24.486 | 24.486 | Sat |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24.720 | −1,04% | −259 | 24.720 | 24.720 | Sat |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24.892 | −1,03% | −258 | 24.892 | 24.892 | Sat |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.048 | −1,02% | −258 | 25.048 | 25.048 | Sat |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.214 | −1,01% | −257 | 25.214 | 25.214 | Sat |