DAX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23.555 | −0,97% | −231 | 23.672 | 23.297 | Sat |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23.681 | −0,98% | −234 | 23.799 | 23.457 | Sat |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.042 | −0,85% | −207 | 24.042 | 24.042 | Nötr |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.185 | −0,84% | −206 | 24.185 | 24.185 | Nötr |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.397 | −0,84% | −206 | 24.397 | 24.397 | Nötr |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.516 | −0,85% | −210 | 24.516 | 24.516 | Nötr |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.647 | −0,87% | −216 | 24.647 | 24.647 | Nötr |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.817 | −0,87% | −219 | 24.817 | 24.817 | Nötr |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.059 | −0,87% | −220 | 25.059 | 25.059 | Nötr |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.229 | −0,88% | −224 | 25.229 | 25.229 | Sat |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.382 | −0,89% | −229 | 25.382 | 25.382 | Sat |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.546 | −0,91% | −234 | 25.546 | 25.546 | Sat |