DAX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18550 | −1.05% | −197 | 18736 | 18492 | Nötr |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18725 | −1.16% | −219 | 18824 | 18684 | Sat |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19131 | −0.39% | −75 | 19131 | 19131 | Al |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19323 | −0.39% | −75 | 19323 | 19323 | Al |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19585 | −0.43% | −84 | 19585 | 19585 | Al |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19728 | −0.43% | −86 | 19728 | 19728 | Al |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19817 | −0.45% | −89 | 19817 | 19817 | Al |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19968 | −0.45% | −91 | 19968 | 19968 | Al |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20171 | −0.46% | −94 | 20171 | 20171 | Al |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20304 | −0.46% | −94 | 20304 | 20304 | Al |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20482 | −0.45% | −93 | 20482 | 20482 | Al |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20615 | −0.45% | −93 | 20615 | 20615 | Nötr |