DAX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23.146 | −0,86% | −201 | 23.320 | 23.103 | Sat |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23.271 | −0,86% | −203 | 23.437 | 23.231 | Sat |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23.603 | −0,46% | −110 | 23.603 | 23.603 | Sat |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23.743 | −0,47% | −111 | 23.743 | 23.743 | Sat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23.958 | −0,45% | −108 | 23.958 | 23.958 | Sat |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.079 | −0,45% | −109 | 24.079 | 24.079 | Nötr |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.211 | −0,45% | −110 | 24.211 | 24.211 | Nötr |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.373 | −0,46% | −113 | 24.373 | 24.373 | Nötr |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24.603 | −0,47% | −117 | 24.603 | 24.603 | Nötr |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24.772 | −0,48% | −120 | 24.772 | 24.772 | Sat |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24.925 | −0,49% | −123 | 24.925 | 24.925 | Sat |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.088 | −0,50% | −126 | 25.088 | 25.088 | Sat |