DAX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23.500 | −1,20% | −286 | 23.672 | 23.297 | Sat |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23.629 | −1,20% | −286 | 23.799 | 23.457 | Sat |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23.753 | −1,20% | −289 | 23.753 | 23.753 | Sat |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23.892 | −1,21% | −293 | 23.892 | 23.892 | Sat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.101 | −1,21% | −296 | 24.101 | 24.101 | Sat |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.216 | −1,22% | −300 | 24.216 | 24.216 | Sat |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.344 | −1,23% | −303 | 24.344 | 24.344 | Sat |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.511 | −1,23% | −306 | 24.511 | 24.511 | Sat |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24.749 | −1,24% | −310 | 24.749 | 24.749 | Sat |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24.917 | −1,24% | −312 | 24.917 | 24.917 | Sat |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.068 | −1,24% | −314 | 25.068 | 25.068 | Sat |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.230 | −1,24% | −316 | 25.230 | 25.230 | Sat |