DAX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19.333 | −0,10% | −20 | 19.383 | 19.322 | Al |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19.515 | −0,09% | −17 | 19.515 | 19.515 | Al |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19.737 | −0,54% | −108 | 19.737 | 19.737 | Al |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19.852 | −0,54% | −108 | 19.852 | 19.852 | Al |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19.963 | −0,51% | −103 | 19.963 | 19.963 | Al |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20.081 | −0,50% | −100 | 20.081 | 20.081 | Al |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20.259 | −0,48% | −98 | 20.259 | 20.259 | Al |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20.378 | −0,47% | −97 | 20.378 | 20.378 | Al |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20.476 | −0,47% | −97 | 20.476 | 20.476 | Al |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20.608 | −0,46% | −96 | 20.608 | 20.608 | Nötr |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20.804 | −0,47% | −98 | 20.804 | 20.804 | Nötr |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20.934 | −0,47% | −98 | 20.934 | 20.934 | Sat |