Bloomberg ex-Petroleum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXTM2024Bloomberg ex-Petroleum Futures (Jun 2024) | 2024-06-28 | 83.66 | +0.13% | 0.11 | 83.66 | 83.66 | Sat |
| FCXTN2024Bloomberg ex-Petroleum Futures (Jul 2024) | 2024-07-26 | 83.66 | +0.13% | 0.11 | 83.66 | 83.66 | Sat |
| FCXTQ2024Bloomberg ex-Petroleum Futures (Aug 2024) | 2024-08-23 | 83.66 | +0.13% | 0.11 | 83.66 | 83.66 | Nötr |
| FCXTU2024Bloomberg ex-Petroleum Futures (Sep 2024) | 2024-09-27 | 83.67 | +0.13% | 0.11 | 83.67 | 83.67 | Sat |
| FCXTZ2024Bloomberg ex-Petroleum Futures (Dec 2024) | 2024-12-30 | 83.67 | +0.13% | 0.11 | 83.67 | 83.67 | Sat |
| FCXTH2025Bloomberg ex-Petroleum Futures (Mar 2025) | 2025-03-28 | 83.67 | +0.13% | 0.11 | 83.67 | 83.67 | Sat |
| FCXTM2025Bloomberg ex-Petroleum Futures (Jun 2025) | 2025-06-27 | 83.66 | +0.13% | 0.11 | 83.66 | 83.66 | Sat |
| FCXTZ2025Bloomberg ex-Petroleum Futures (Dec 2025) | 2025-12-30 | 83.66 | +0.13% | 0.11 | 83.66 | 83.66 | Sat |
| FCXTM2026Bloomberg ex-Petroleum Futures (Jun 2026) | 2026-06-26 | 83.66 | +0.13% | 0.11 | 83.66 | 83.66 | Sat |
| FCXTZ2026Bloomberg ex-Petroleum Futures (Dec 2026) | 2026-12-29 | 83.66 | +0.13% | 0.11 | 83.66 | 83.66 | Sat |
| FCXTZ2027Bloomberg ex-Petroleum Futures (Dec 2027) | 2027-12-27 | 83.66 | +0.13% | 0.11 | 83.66 | 83.66 | Sat |
| FCXTZ2028Bloomberg ex-Petroleum Futures (Dec 2028) | 2028-12-22 | 83.66 | +0.13% | 0.11 | 83.66 | 83.66 | Sat |