Bloomberg ex-Softs Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXSQ2025Bloomberg ex-Softs Futures (Aug 2025) | 2025-08-22 | 112,33 | −0,22% | −0,25 | 112,33 | 112,33 | Sat |
| FCXSU2025Bloomberg ex-Softs Futures (Sep 2025) | 2025-09-26 | 113,39 | +0,72% | +0,81 | 113,39 | 113,39 | Nötr |
| FCXSV2025Bloomberg ex-Softs Futures (Oct 2025) | 2025-10-24 | 113,39 | +0,72% | +0,81 | 113,39 | 113,39 | Güçlü al |
| FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 113,39 | +0,72% | +0,81 | 113,39 | 113,39 | Nötr |
| FCXSH2026Bloomberg ex-Softs Futures (Mar 2026) | 2026-03-27 | 113,39 | +0,72% | +0,81 | 113,39 | 113,39 | Nötr |
| FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 113,39 | +0,72% | +0,81 | 113,39 | 113,39 | Nötr |
| FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 113,39 | +0,72% | +0,81 | 113,39 | 113,39 | Nötr |
| FCXSM2027Bloomberg ex-Softs Futures (Jun 2027) | 2027-06-25 | 113,39 | +0,72% | +0,81 | 113,39 | 113,39 | Nötr |
| FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 113,39 | +0,72% | +0,81 | 113,39 | 113,39 | Nötr |
| FCXSM2028Bloomberg ex-Softs Futures (Jun 2028) | 2028-06-23 | 113,39 | +0,72% | +0,81 | 113,39 | 113,39 | Al |
| FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 113,39 | +0,72% | +0,81 | 113,39 | 113,39 | Nötr |
| FCXSZ2029Bloomberg ex-Softs Futures (Dec 2029) | 2029-12-28 | 113,39 | +0,72% | +0,81 | 113,39 | 113,39 | Nötr |