Bloomberg ex-Softs Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXSM2024Bloomberg ex-Softs Futures (Jun 2024) | 2024-06-28 | 118.60 | −1.54% | −1.85 | 118.60 | 118.60 | Nötr |
| FCXSN2024Bloomberg ex-Softs Futures (Jul 2024) | 2024-07-26 | 118.60 | −1.54% | −1.85 | 118.60 | 118.60 | Güçlü Sat |
| FCXSQ2024Bloomberg ex-Softs Futures (Aug 2024) | 2024-08-23 | 118.60 | −1.54% | −1.85 | 118.60 | 118.60 | — |
| FCXSU2024Bloomberg ex-Softs Futures (Sep 2024) | 2024-09-27 | 118.63 | −1.51% | −1.82 | 118.63 | 118.63 | Nötr |
| FCXSZ2024Bloomberg ex-Softs Futures (Dec 2024) | 2024-12-30 | 118.63 | −1.51% | −1.82 | 118.63 | 118.63 | Nötr |
| FCXSH2025Bloomberg ex-Softs Futures (Mar 2025) | 2025-03-28 | 118.63 | −1.51% | −1.82 | 118.63 | 118.63 | Sat |
| FCXSM2025Bloomberg ex-Softs Futures (Jun 2025) | 2025-06-27 | 118.60 | −1.54% | −1.85 | 118.60 | 118.60 | Nötr |
| FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 118.60 | −1.54% | −1.85 | 118.60 | 118.60 | Nötr |
| FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 118.60 | −1.54% | −1.85 | 118.60 | 118.60 | Nötr |
| FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 118.60 | −1.54% | −1.85 | 118.60 | 118.60 | Nötr |
| FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 118.60 | −1.54% | −1.85 | 118.60 | 118.60 | Nötr |
| FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 118.60 | −1.54% | −1.85 | 118.60 | 118.60 | Nötr |