Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXSX2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 120,19 | +0,15% | +0,18 | 120,19 | 120,19 | Al |
| FCXSZ2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 120,19 | +0,16% | +0,19 | 120,19 | 120,19 | Al |
| FCXSF2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 120,19 | +0,15% | +0,18 | 120,19 | 120,19 | Nötr |
| FCXSH2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 120,19 | +0,16% | +0,19 | 120,19 | 120,19 | Al |
| FCXSM2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 120,19 | +0,15% | +0,18 | 120,19 | 120,19 | Al |
| FCXSU2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 120,19 | +0,15% | +0,18 | 120,19 | 120,19 | Güçlü al |
| FCXSZ2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 120,19 | +0,15% | +0,18 | 120,19 | 120,19 | Al |
| FCXSM2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 120,19 | +0,15% | +0,18 | 120,19 | 120,19 | Al |
| FCXSZ2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 120,19 | +0,15% | +0,18 | 120,19 | 120,19 | Al |
| FCXSM2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 120,19 | +0,15% | +0,18 | 120,19 | 120,19 | Al |
| FCXSZ2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 120,19 | +0,15% | +0,18 | 120,19 | 120,19 | Al |
| FCXSZ2029BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 120,19 | +0,15% | +0,18 | 120,19 | 120,19 | Al |