List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	47,7094	+1,38%	+0,6508	47,7094	47,7094	Al
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	47,7042	+1,39%	+0,6527	47,7042	47,7042	Al
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	47,8908	+1,39%	+0,6559	47,8908	47,8908	Al
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	48,0370	+1,39%	+0,6572	48,0370	48,0370	Al
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	48,0300	+1,39%	+0,6589	48,0300	48,0300	Al
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	48,1710	+1,39%	+0,6605	48,1710	48,1710	Al
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	48,3315	+1,39%	+0,6647	48,3315	48,3315	Al
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	48,4993	+1,40%	+0,6679	48,4993	48,4993	Al
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	48,6315	+1,40%	+0,6707	48,6315	48,6315	Al
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	48,6129	+1,40%	+0,6726	48,6129	48,6129	Al
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	48,7745	+1,40%	+0,6750	48,7745	48,7745	Al
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	48,9019	+1,40%	+0,6769	48,9019	48,9019	Al
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	50,0012	+1,46%	+0,7184	50,0012	50,0012	Al
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	51,2235	+1,50%	+0,7546	51,2235	51,2235	Nötr

Freeport-McMoRan Copper & Gold Futures

List of individual contracts