Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 43,9778 | −4,83% | −2,2332 | 43,9778 | 43,9778 | Al |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 43,9776 | −4,85% | −2,2404 | 43,9776 | 43,9776 | Al |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 44,1631 | −4,85% | −2,2492 | 44,1631 | 44,1631 | Al |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 44,3064 | −4,84% | −2,2559 | 44,3064 | 44,3064 | Al |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44,2948 | −4,86% | −2,2619 | 44,2948 | 44,2948 | Al |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 44,4619 | −4,86% | −2,2688 | 44,4619 | 44,4619 | Al |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 44,5923 | −4,85% | −2,2742 | 44,5923 | 44,5923 | Al |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 44,5722 | −4,86% | −2,2790 | 44,5722 | 44,5722 | Al |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 44,6987 | −4,86% | −2,2837 | 44,6987 | 44,6987 | Al |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 44,8535 | −4,86% | −2,2889 | 44,8535 | 44,8535 | Nötr |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 44,8258 | −4,87% | −2,2929 | 44,8258 | 44,8258 | Sat |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 44,9748 | −4,86% | −2,2971 | 44,9748 | 44,9748 | Nötr |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 45,0921 | −4,85% | −2,3006 | 45,0921 | 45,0921 | Güçlü sat |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 45,3172 | −4,85% | −2,3120 | 45,3172 | 45,3172 | Al |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 46,1810 | −4,87% | −2,3635 | 46,1810 | 46,1810 | Nötr |