List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	47,0586	−0,98%	−0,4662	47,0586	47,0586	Al
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	47,0515	−0,99%	−0,4682	47,0515	47,0515	Al
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	47,2349	−0,98%	−0,4696	47,2349	47,2349	Al
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	47,3798	−0,98%	−0,4709	47,3798	47,3798	Al
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	47,8434	+0,75%	+0,3581	47,8434	47,8434	Al
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	47,5105	−0,99%	−0,4736	47,5105	47,5105	Al
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	47,6668	−0,99%	−0,4764	47,6668	47,6668	Al
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	47,8314	−0,99%	−0,4779	47,8314	47,8314	Al
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	47,9608	−0,99%	−0,4792	47,9608	47,9608	Al
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	48,4208	+0,75%	+0,3604	48,4208	48,4208	Al
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	48,0995	−0,99%	−0,4819	48,0995	48,0995	Al
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	48,7083	+0,74%	+0,3583	48,7083	48,7083	Al
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	49,2828	−1,04%	−0,5187	49,2828	49,2828	Al
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	50,4689	−1,10%	−0,5631	50,4689	50,4689	Al

Freeport-McMoRan Copper & Gold Futures

List of individual contracts