Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 44,0248 | −0,45% | −0,2006 | 44,0248 | 44,0248 | Al |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 44,1812 | −0,45% | −0,2018 | 44,1812 | 44,1812 | Al |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 44,3774 | −0,45% | −0,2026 | 44,3774 | 44,3774 | Al |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 44,3797 | −0,46% | −0,2031 | 44,3797 | 44,3797 | Al |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 44,5635 | −0,45% | −0,2034 | 44,5635 | 44,5635 | Al |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 44,7072 | −0,45% | −0,2037 | 44,7072 | 44,7072 | Al |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44,6985 | −0,45% | −0,2037 | 44,6985 | 44,6985 | Al |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 44,8713 | −0,45% | −0,2032 | 44,8713 | 44,8713 | Al |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45,0065 | −0,45% | −0,2026 | 45,0065 | 45,0065 | Al |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 44,9892 | −0,45% | −0,2026 | 44,9892 | 44,9892 | Al |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45,1189 | −0,45% | −0,2029 | 45,1189 | 45,1189 | Güçlü al |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 45,2772 | −0,45% | −0,2033 | 45,2772 | 45,2772 | Al |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 45,2531 | −0,45% | −0,2038 | 45,2531 | 45,2531 | — |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 45,7619 | −0,45% | −0,2071 | 45,7619 | 45,7619 | Al |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 46,7576 | −0,44% | −0,2070 | 46,7576 | 46,7576 | Al |