Freeport-McMoRan Copper & Gold FuturesFreeport-McMoRan Copper & Gold FuturesFreeport-McMoRan Copper & Gold Futures

Freeport-McMoRan Copper & Gold Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025)
2025-12-1947,0586−0,98%−0,466247,058647,0586
Al
FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026)
2026-01-1647,0515−0,99%−0,468247,051547,0515
Al
FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026)
2026-02-2047,2349−0,98%−0,469647,234947,2349
Al
FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026)
2026-03-2047,3798−0,98%−0,470947,379847,3798
Al
FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026)
2026-04-1747,8434+0,75%+0,358147,843447,8434
Al
FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026)
2026-05-1547,5105−0,99%−0,473647,510547,5105
Al
FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026)
2026-07-1747,6668−0,99%−0,476447,666847,6668
Al
FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026)
2026-08-2147,8314−0,99%−0,477947,831447,8314
Al
FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026)
2026-09-1847,9608−0,99%−0,479247,960847,9608
Al
FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026)
2026-10-1648,4208+0,75%+0,360448,420848,4208
Al
FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026)
2026-11-2048,0995−0,99%−0,481948,099548,0995
Al
FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026)
2026-12-1848,7083+0,74%+0,358348,708348,7083
Al
FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027)
2027-12-1749,2828−1,04%−0,518749,282849,2828
Al
FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028)
2028-12-1550,4689−1,10%−0,563150,468950,4689
Al