Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	45,2447	−0,39%	−0,1750	45,2447	45,2447	Al
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	45,2359	−0,39%	−0,1760	45,2359	45,2359	Al
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	45,4123	−0,39%	−0,1774	45,4123	45,4123	Al
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	45,5518	−0,39%	−0,1779	45,5518	45,5518	Al
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	45,5394	−0,39%	−0,1776	45,5394	45,5394	Al
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	45,6752	−0,39%	−0,1769	45,6752	45,6752	Al
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	45,8242	−0,38%	−0,1759	45,8242	45,8242	Al
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	45,9855	−0,38%	−0,1759	45,9855	45,9855	Al
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	46,1132	−0,38%	−0,1752	46,1132	46,1132	Al
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	46,0908	−0,37%	−0,1728	46,0908	46,0908	Al
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	46,2480	−0,36%	−0,1691	46,2480	46,2480	Al
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	46,3732	−0,36%	−0,1666	46,3732	46,3732	Al
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	47,4126	−0,29%	−0,1400	47,4126	47,4126	Al
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	48,5459	−0,25%	−0,1214	48,5459	48,5459	Al

Freeport-McMoRan Copper & Gold Futures

Kontratlar