Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGM2025Freeport-McMoRan Copper & Gold Futures (Jun 2025) | 2025-06-20 | 42,3139 | +2,91% | +1,1979 | 42,3139 | 42,3139 | Al |
| FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 42,3132 | +2,92% | +1,2023 | 42,3132 | 42,3132 | Al |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 42,4649 | +2,93% | +1,2071 | 42,4649 | 42,4649 | Al |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 42,6537 | +2,93% | +1,2134 | 42,6537 | 42,6537 | Al |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 42,6505 | +2,94% | +1,2179 | 42,6505 | 42,6505 | Al |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 42,8311 | +2,94% | +1,2233 | 42,8311 | 42,8311 | Al |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 42,9736 | +2,94% | +1,2272 | 42,9736 | 42,9736 | Al |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 42,9637 | +2,95% | +1,2309 | 42,9637 | 42,9637 | Al |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 43,1355 | +2,95% | +1,2352 | 43,1355 | 43,1355 | Al |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 43,2708 | +2,95% | +1,2385 | 43,2708 | 43,2708 | Al |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 43,2544 | +2,96% | +1,2425 | 43,2544 | 43,2544 | Al |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 43,3856 | +2,96% | +1,2464 | 43,3856 | 43,3856 | Al |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 43,5470 | +2,96% | +1,2512 | 43,5470 | 43,5470 | Al |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 44,0566 | +2,97% | +1,2690 | 44,0566 | 44,0566 | Al |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 45,0886 | +2,99% | +1,3071 | 45,0886 | 45,0886 | Al |