Freeport-McMoRan Copper & Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXGM2025Freeport-McMoRan Copper & Gold Futures (Jun 2025) | 2025-06-20 | 41,1160 | −0,58% | −0,2381 | 41,1160 | 41,1160 | Al |
| FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 41,1109 | −0,58% | −0,2390 | 41,1109 | 41,1109 | Al |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 41,2578 | −0,58% | −0,2399 | 41,2578 | 41,2578 | Al |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 41,4403 | −0,58% | −0,2409 | 41,4403 | 41,4403 | Al |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 41,4326 | −0,58% | −0,2411 | 41,4326 | 41,4326 | Al |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 41,6078 | −0,58% | −0,2413 | 41,6078 | 41,6078 | Al |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 41,7464 | −0,57% | −0,2410 | 41,7464 | 41,7464 | Al |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 41,7328 | −0,57% | −0,2399 | 41,7328 | 41,7328 | Al |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 41,9003 | −0,56% | −0,2379 | 41,9003 | 41,9003 | Al |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 42,0323 | −0,56% | −0,2360 | 42,0323 | 42,0323 | Al |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 42,0119 | −0,56% | −0,2347 | 42,0119 | 42,0119 | Al |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 42,1392 | −0,55% | −0,2331 | 42,1392 | 42,1392 | Al |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 42,2958 | −0,54% | −0,2310 | 42,2958 | 42,2958 | Nötr |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 42,7876 | −0,50% | −0,2144 | 42,7876 | 42,7876 | Al |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 43,7815 | −0,45% | −0,1965 | 43,7815 | 43,7815 | Al |