Bloomberg ex-Agriculture & Livestock Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXBX2024Bloomberg ex-Agriculture & Livestock Futures (Nov 2024) | 2024-11-22 | 115,68 | −0,14% | −0,16 | 115,68 | 115,68 | Sat |
| FCXBZ2024Bloomberg ex-Agriculture & Livestock Futures (Dec 2024) | 2024-12-30 | 115,68 | −0,14% | −0,16 | 115,68 | 115,68 | Sat |
| FCXBF2025Bloomberg ex-Agriculture & Livestock Futures (Jan 2025) | 2025-01-24 | 115,68 | −0,14% | −0,16 | 115,68 | 115,68 | Sat |
| FCXBH2025Bloomberg ex-Agriculture & Livestock Futures (Mar 2025) | 2025-03-28 | 115,69 | −0,15% | −0,17 | 115,69 | 115,69 | Sat |
| FCXBM2025Bloomberg ex-Agriculture & Livestock Futures (Jun 2025) | 2025-06-27 | 115,69 | −0,15% | −0,17 | 115,69 | 115,69 | Sat |
| FCXBU2025Bloomberg ex-Agriculture & Livestock Futures (Sep 2025) | 2025-09-26 | 115,68 | −0,14% | −0,16 | 115,68 | 115,68 | Sat |
| FCXBZ2025Bloomberg ex-Agriculture & Livestock Futures (Dec 2025) | 2025-12-30 | 115,68 | −0,14% | −0,16 | 115,68 | 115,68 | Sat |
| FCXBM2026Bloomberg ex-Agriculture & Livestock Futures (Jun 2026) | 2026-06-26 | 115,68 | −0,14% | −0,16 | 115,68 | 115,68 | Sat |
| FCXBZ2026Bloomberg ex-Agriculture & Livestock Futures (Dec 2026) | 2026-12-29 | 115,68 | −0,14% | −0,16 | 115,68 | 115,68 | Sat |
| FCXBM2027Bloomberg ex-Agriculture & Livestock Futures (Jun 2027) | 2027-06-25 | 115,68 | −0,14% | −0,16 | 115,68 | 115,68 | Sat |
| FCXBZ2027Bloomberg ex-Agriculture & Livestock Futures (Dec 2027) | 2027-12-27 | 115,68 | −0,14% | −0,16 | 115,68 | 115,68 | Sat |
| FCXBZ2028Bloomberg ex-Agriculture & Livestock Futures (Dec 2028) | 2028-12-22 | 115,68 | −0,14% | −0,16 | 115,68 | 115,68 | Sat |