Bloomberg ex-Agriculture & Livestock Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCXBU2024Bloomberg ex-Agriculture & Livestock Futures (Sep 2024) | 2024-09-27 | 119,56 | −1,45% | −1,75 | 119,56 | 119,56 | Al |
| FCXBV2024Bloomberg ex-Agriculture & Livestock Futures (Oct 2024) | 2024-10-25 | 121,47 | +0,13% | 0,16 | 121,47 | 121,47 | Al |
| FCXBX2024Bloomberg ex-Agriculture & Livestock Futures (Nov 2024) | 2024-11-22 | 121,47 | +0,13% | 0,16 | 121,47 | 121,47 | Nötr |
| FCXBZ2024Bloomberg ex-Agriculture & Livestock Futures (Dec 2024) | 2024-12-30 | 121,47 | +0,14% | 0,17 | 121,47 | 121,47 | Al |
| FCXBH2025Bloomberg ex-Agriculture & Livestock Futures (Mar 2025) | 2025-03-28 | 121,51 | +0,18% | 0,22 | 121,51 | 121,51 | Al |
| FCXBM2025Bloomberg ex-Agriculture & Livestock Futures (Jun 2025) | 2025-06-27 | 121,51 | +0,16% | 0,20 | 121,51 | 121,51 | Al |
| FCXBZ2025Bloomberg ex-Agriculture & Livestock Futures (Dec 2025) | 2025-12-30 | 121,47 | +0,13% | 0,16 | 121,47 | 121,47 | Al |
| FCXBM2026Bloomberg ex-Agriculture & Livestock Futures (Jun 2026) | 2026-06-26 | 121,47 | +0,13% | 0,16 | 121,47 | 121,47 | Al |
| FCXBZ2026Bloomberg ex-Agriculture & Livestock Futures (Dec 2026) | 2026-12-29 | 121,47 | +0,13% | 0,16 | 121,47 | 121,47 | Al |
| FCXBM2027Bloomberg ex-Agriculture & Livestock Futures (Jun 2027) | 2027-06-25 | 121,47 | +0,13% | 0,16 | 121,47 | 121,47 | Al |
| FCXBZ2027Bloomberg ex-Agriculture & Livestock Futures (Dec 2027) | 2027-12-27 | 121,47 | +0,13% | 0,16 | 121,47 | 121,47 | Al |
| FCXBZ2028Bloomberg ex-Agriculture & Livestock Futures (Dec 2028) | 2028-12-22 | 121,47 | +0,13% | 0,16 | 121,47 | 121,47 | Al |