USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 143,275 | −0,76% | −1,104 | 143,275 | 143,275 | Güçlü Sat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142,818 | −0,77% | −1,102 | 142,818 | 142,818 | Güçlü Sat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 142,257 | −0,77% | −1,099 | 142,257 | 142,257 | Güçlü Sat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141,810 | −0,77% | −1,099 | 141,810 | 141,810 | Güçlü Sat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141,417 | −0,76% | −1,079 | 141,417 | 141,417 | Güçlü Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140,867 | −0,76% | −1,076 | 140,867 | 140,867 | Güçlü Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140,452 | −0,76% | −1,072 | 140,452 | 140,452 | Güçlü Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139,941 | −0,76% | −1,068 | 139,941 | 139,941 | Güçlü Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139,542 | −0,76% | −1,065 | 139,542 | 139,542 | Güçlü Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139,194 | −0,76% | −1,062 | 139,194 | 139,194 | Güçlü Sat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138,861 | −0,76% | −1,060 | 138,861 | 138,861 | Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138,467 | −0,76% | −1,056 | 138,467 | 138,467 | Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138,147 | −0,73% | −1,020 | 138,147 | 138,147 | Güçlü Sat |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137,799 | −0,73% | −1,018 | 137,799 | 137,799 | Güçlü Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137,042 | −0,73% | −1,012 | 137,042 | 137,042 | Güçlü Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136,003 | −0,73% | −1,005 | 136,003 | 136,003 | Güçlü Sat |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 135,009 | −0,73% | −0,997 | 135,009 | 135,009 | Güçlü Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134,028 | −0,73% | −0,990 | 134,028 | 134,028 | Güçlü Sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131,909 | −0,73% | −0,973 | 131,909 | 131,909 | Güçlü Sat |