USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147,844 | +0,97% | +1,420 | 147,844 | 147,844 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,034 | +0,73% | +1,067 | 147,034 | 146,815 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,929 | +0,97% | +1,406 | 146,929 | 146,929 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,369 | +0,96% | +1,393 | 146,369 | 146,369 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,927 | +0,93% | +1,341 | 145,927 | 145,927 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,381 | +0,98% | +1,404 | 145,381 | 145,381 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,987 | +0,97% | +1,399 | 144,987 | 144,987 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,610 | +0,97% | +1,395 | 144,610 | 144,610 | Al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,248 | +0,97% | +1,390 | 144,248 | 144,248 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,808 | +0,98% | +1,397 | 143,808 | 143,808 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,467 | +0,99% | +1,400 | 143,467 | 143,467 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,140 | +0,99% | +1,405 | 143,140 | 143,140 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,765 | +1,03% | +1,452 | 142,765 | 142,765 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,433 | +1,03% | +1,455 | 142,433 | 142,433 | Al |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,031 | +1,04% | +1,459 | 142,031 | 142,031 | Nötr |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,414 | +1,05% | +1,466 | 141,414 | 141,414 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,473 | +1,07% | +1,486 | 140,473 | 140,473 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,604 | +1,10% | +1,514 | 139,604 | 139,604 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,672 | +1,16% | +1,576 | 137,672 | 137,672 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135,654 | +1,20% | +1,613 | 135,654 | 135,654 | Güçlü al |