USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147,330 | −0,41% | −0,607 | 147,330 | 147,330 | Nötr |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146,871 | −0,41% | −0,604 | 146,871 | 146,871 | Nötr |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,429 | −0,41% | −0,600 | 146,429 | 146,429 | Nötr |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145,869 | −0,42% | −0,618 | 145,869 | 145,869 | Nötr |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,498 | −0,41% | −0,596 | 145,498 | 145,498 | Nötr |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144,928 | −0,39% | −0,574 | 144,928 | 144,928 | Nötr |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,536 | −0,38% | −0,551 | 144,536 | 144,536 | Nötr |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,185 | −0,38% | −0,547 | 144,185 | 144,185 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143,854 | −0,38% | −0,545 | 143,854 | 143,854 | Nötr |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,461 | −0,37% | −0,540 | 143,461 | 143,461 | Nötr |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,124 | −0,37% | −0,535 | 143,124 | 143,124 | Nötr |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142,797 | −0,37% | −0,532 | 142,797 | 142,797 | Nötr |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,403 | −0,36% | −0,520 | 142,403 | 142,403 | Nötr |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,082 | −0,36% | −0,511 | 142,082 | 142,082 | Nötr |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141,692 | −0,35% | −0,501 | 141,692 | 141,692 | Güçlü sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,093 | −0,34% | −0,484 | 141,093 | 141,093 | Nötr |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,184 | −0,32% | −0,450 | 140,184 | 140,184 | Nötr |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,347 | −0,29% | −0,407 | 139,347 | 139,347 | Nötr |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,550 | −0,24% | −0,326 | 137,550 | 137,550 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135,633 | −0,18% | −0,247 | 135,633 | 135,633 | Nötr |