Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 153,640 | +0,69% | 1,051 | 153,640 | 153,640 | Güçlü al |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 153,095 | +0,69% | 1,046 | 153,095 | 153,095 | Güçlü al |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 152,500 | +0,68% | 1,036 | 152,500 | 152,500 | Güçlü al |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 151,871 | +0,69% | 1,035 | 151,871 | 151,871 | Güçlü al |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151,375 | +0,68% | 1,015 | 151,375 | 151,375 | Güçlü al |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 150,889 | +0,68% | 1,020 | 150,889 | 150,889 | Güçlü al |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 150,308 | +0,68% | 1,009 | 150,308 | 150,308 | Güçlü al |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 149,846 | +0,67% | 0,998 | 149,846 | 149,846 | Güçlü al |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149,397 | +0,67% | 0,987 | 149,397 | 149,397 | Güçlü al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148,851 | +0,66% | 0,974 | 148,851 | 148,851 | Güçlü al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148,414 | +0,65% | 0,962 | 148,414 | 148,414 | Güçlü al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,987 | +0,65% | 0,949 | 147,987 | 147,987 | Güçlü al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,463 | +0,64% | 0,937 | 147,463 | 147,463 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147,029 | +0,63% | 0,926 | 147,029 | 147,029 | Güçlü al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,495 | +0,63% | 0,913 | 146,495 | 146,495 | Güçlü al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,660 | +0,62% | 0,893 | 145,660 | 145,660 | Güçlü al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,341 | +0,60% | 0,856 | 144,341 | 144,341 | Güçlü al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,060 | +0,57% | 0,816 | 143,060 | 143,060 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,787 | +0,56% | 0,784 | 141,787 | 141,787 | Güçlü al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,176 | +0,53% | 0,728 | 139,176 | 139,176 | Güçlü al |