USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148,313 | +0,91% | +1,338 | 148,475 | 147,571 | Güçlü al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,529 | −0,07% | −0,104 | 146,529 | 146,529 | Nötr |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,001 | −0,07% | −0,103 | 146,001 | 146,001 | Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,595 | −0,07% | −0,102 | 145,595 | 145,595 | Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,121 | −0,06% | −0,083 | 145,121 | 145,121 | Nötr |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,726 | −0,06% | −0,083 | 144,726 | 144,726 | Nötr |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,357 | −0,06% | −0,082 | 144,357 | 144,357 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,008 | −0,06% | −0,082 | 144,008 | 144,008 | Nötr |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,593 | −0,06% | −0,081 | 143,593 | 143,593 | Nötr |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,273 | −0,06% | −0,081 | 143,273 | 143,273 | Nötr |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142,964 | −0,06% | −0,081 | 142,964 | 142,964 | Nötr |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,597 | −0,06% | −0,081 | 142,597 | 142,597 | Nötr |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,301 | −0,06% | −0,080 | 142,301 | 142,301 | Nötr |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141,928 | −0,06% | −0,081 | 141,928 | 141,928 | Sat |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141,640 | −0,06% | −0,080 | 141,640 | 141,640 | Güçlü sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,361 | −0,06% | −0,080 | 141,361 | 141,361 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,511 | −0,06% | −0,079 | 140,511 | 140,511 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,736 | −0,06% | −0,079 | 139,736 | 139,736 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,110 | −0,06% | −0,077 | 138,110 | 138,110 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136,332 | −0,06% | −0,076 | 136,332 | 136,332 | Al |