USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147,749 | +0,60% | +0,874 | 147,749 | 147,749 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,273 | +0,58% | +0,853 | 147,273 | 147,273 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,831 | +0,58% | +0,853 | 146,831 | 146,831 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,308 | +0,60% | +0,874 | 146,308 | 146,308 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,896 | +0,58% | +0,846 | 145,896 | 145,896 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,365 | +0,60% | +0,869 | 145,365 | 145,365 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,972 | +0,60% | +0,867 | 144,972 | 144,972 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,620 | +0,60% | +0,864 | 144,620 | 144,620 | Al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,289 | +0,60% | +0,863 | 144,289 | 144,289 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,895 | +0,60% | +0,861 | 143,895 | 143,895 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,557 | +0,60% | +0,859 | 143,557 | 143,557 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,230 | +0,60% | +0,857 | 143,230 | 143,230 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,820 | +0,60% | +0,854 | 142,820 | 142,820 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,498 | +0,60% | +0,852 | 142,498 | 142,498 | Al |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,107 | +0,60% | +0,850 | 142,107 | 142,107 | Güçlü al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,507 | +0,60% | +0,846 | 141,507 | 141,507 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,596 | +0,60% | +0,841 | 140,596 | 140,596 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,757 | +0,60% | +0,837 | 139,757 | 139,757 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,957 | +0,60% | +0,827 | 137,957 | 137,957 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136,035 | +0,60% | +0,815 | 136,035 | 136,035 | Al |