USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 143,799 | +0,39% | +0,565 | 143,799 | 143,799 | Nötr |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142,761 | −0,11% | −0,153 | 142,761 | 142,761 | Güçlü Sat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 142,193 | −0,12% | −0,164 | 142,193 | 142,193 | Güçlü Sat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141,779 | −0,09% | −0,132 | 141,779 | 141,779 | Güçlü Sat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141,317 | −0,09% | −0,125 | 141,317 | 141,317 | Güçlü Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140,784 | −0,09% | −0,125 | 140,784 | 140,784 | Güçlü Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140,377 | −0,09% | −0,124 | 140,377 | 140,377 | Güçlü Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139,896 | −0,09% | −0,124 | 139,896 | 139,896 | Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139,526 | −0,09% | −0,123 | 139,526 | 139,526 | Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139,161 | −0,09% | −0,123 | 139,161 | 139,161 | Sat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138,794 | −0,09% | −0,122 | 138,794 | 138,794 | Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138,349 | −0,09% | −0,121 | 138,349 | 138,349 | Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137,991 | −0,09% | −0,130 | 137,991 | 137,991 | Sat |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137,647 | −0,09% | −0,130 | 137,647 | 137,647 | Sat |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 137,230 | −0,09% | −0,129 | 137,230 | 137,230 | Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136,905 | −0,09% | −0,129 | 136,905 | 136,905 | Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135,900 | −0,09% | −0,128 | 135,900 | 135,900 | Sat |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 134,935 | −0,09% | −0,126 | 134,935 | 134,935 | Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134,017 | −0,09% | −0,125 | 134,017 | 134,017 | Güçlü Sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131,933 | −0,09% | −0,123 | 131,933 | 131,933 | Güçlü Sat |