USD/JPY Futures

İşlem yok
Süper-grafiklerde görün

USD/JPY Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16144,282+0,71%+1,024144,282144,071
Al
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14143,826+0,71%+1,019143,826143,826
Al
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18143,262+0,71%+1,015143,262143,262
Al
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15142,812+0,72%+1,014142,812142,812
Al
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13142,341+0,72%+1,016142,341142,341
Al
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17141,804+0,72%+1,012141,804141,804
Al
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15141,389+0,72%+1,009141,389141,389
Al
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19140,893+0,72%+1,005140,893140,893
Al
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16140,511+0,72%+1,003140,511140,511
Al
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16140,138+0,72%+1,001140,138140,138
Al
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13139,761+0,72%+0,997139,761139,761
Al
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18139,303+0,72%+0,994139,303139,303
Al
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15138,951+0,75%+1,035138,951138,951
Al
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13138,592+0,75%+1,033138,592138,592
Al
FFCUYQ2026USD/JPY Futures (Aug 2026)
2026-08-17138,153+0,75%+1,029138,153138,153
Güçlü al
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14137,811+0,75%+1,028137,811137,811
Al
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14136,745+0,75%+1,019136,745136,745
Al
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15135,753+0,75%+1,012135,753135,753
Al
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14134,827+0,75%+1,006134,827134,827
Al
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13132,686+0,75%+0,990132,686132,686
Al