USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144,282 | +0,71% | +1,024 | 144,282 | 144,071 | Al |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 143,826 | +0,71% | +1,019 | 143,826 | 143,826 | Al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143,262 | +0,71% | +1,015 | 143,262 | 143,262 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 142,812 | +0,72% | +1,014 | 142,812 | 142,812 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142,341 | +0,72% | +1,016 | 142,341 | 142,341 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 141,804 | +0,72% | +1,012 | 141,804 | 141,804 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141,389 | +0,72% | +1,009 | 141,389 | 141,389 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 140,893 | +0,72% | +1,005 | 140,893 | 140,893 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140,511 | +0,72% | +1,003 | 140,511 | 140,511 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140,138 | +0,72% | +1,001 | 140,138 | 140,138 | Al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 139,761 | +0,72% | +0,997 | 139,761 | 139,761 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139,303 | +0,72% | +0,994 | 139,303 | 139,303 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138,951 | +0,75% | +1,035 | 138,951 | 138,951 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138,592 | +0,75% | +1,033 | 138,592 | 138,592 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138,153 | +0,75% | +1,029 | 138,153 | 138,153 | Güçlü al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137,811 | +0,75% | +1,028 | 137,811 | 137,811 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136,745 | +0,75% | +1,019 | 136,745 | 136,745 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 135,753 | +0,75% | +1,012 | 135,753 | 135,753 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134,827 | +0,75% | +1,006 | 134,827 | 134,827 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 132,686 | +0,75% | +0,990 | 132,686 | 132,686 | Al |