USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 145,060 | +0,35% | +0,511 | 145,071 | 145,060 | Al |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,094 | +0,02% | +0,025 | 144,094 | 144,094 | Al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143,531 | +0,02% | +0,023 | 143,531 | 143,531 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143,080 | +0,01% | +0,021 | 143,080 | 143,080 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142,654 | +0,03% | +0,045 | 142,654 | 142,654 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142,110 | +0,03% | +0,045 | 142,110 | 142,110 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141,687 | +0,03% | +0,045 | 141,687 | 141,687 | Nötr |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141,188 | +0,03% | +0,045 | 141,188 | 141,188 | Nötr |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140,800 | +0,03% | +0,044 | 140,800 | 140,800 | Nötr |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140,423 | +0,03% | +0,045 | 140,423 | 140,423 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,055 | +0,03% | +0,044 | 140,055 | 140,055 | Nötr |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139,609 | +0,03% | +0,044 | 139,609 | 139,609 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139,227 | +0,01% | +0,010 | 139,227 | 139,227 | Nötr |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138,875 | +0,01% | +0,010 | 138,875 | 138,875 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138,446 | +0,01% | +0,010 | 138,446 | 138,446 | Nötr |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138,112 | +0,01% | +0,011 | 138,112 | 138,112 | Nötr |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137,075 | +0,01% | +0,011 | 137,075 | 137,075 | Nötr |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136,081 | +0,01% | +0,011 | 136,081 | 136,081 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135,145 | +0,01% | +0,011 | 135,145 | 135,145 | Nötr |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133,023 | +0,01% | +0,011 | 133,023 | 133,023 | Nötr |