USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147,937 | +0,16% | +0,241 | 147,937 | 147,937 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,475 | +0,16% | +0,240 | 147,493 | 147,475 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,029 | +0,16% | +0,239 | 147,029 | 147,029 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,487 | +0,15% | +0,223 | 146,487 | 146,487 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,094 | +0,17% | +0,243 | 146,094 | 146,094 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,502 | +0,13% | +0,195 | 145,502 | 145,502 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,087 | +0,12% | +0,173 | 145,087 | 145,087 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,732 | +0,13% | +0,181 | 144,732 | 144,732 | Al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,399 | +0,13% | +0,193 | 144,399 | 144,399 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,001 | +0,15% | +0,215 | 144,001 | 144,001 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,659 | +0,14% | +0,207 | 143,659 | 143,659 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,329 | +0,14% | +0,198 | 143,329 | 143,329 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,923 | +0,13% | +0,189 | 142,923 | 142,923 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,593 | +0,13% | +0,184 | 142,593 | 142,593 | Al |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,193 | +0,13% | +0,180 | 142,193 | 142,193 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,577 | +0,12% | +0,170 | 141,577 | 141,577 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,634 | +0,10% | +0,144 | 140,634 | 140,634 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,754 | +0,07% | +0,097 | 139,754 | 139,754 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,876 | +0,06% | +0,077 | 137,876 | 137,876 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135,880 | +0,05% | +0,073 | 135,880 | 135,880 | Al |