USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 145,592 | +0,29% | +0,422 | 145,592 | 145,592 | Al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144,992 | +0,27% | +0,391 | 144,992 | 144,992 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 144,209 | +0,05% | +0,068 | 144,209 | 144,209 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 144,096 | +0,31% | +0,441 | 144,096 | 144,096 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 143,546 | +0,31% | +0,441 | 143,546 | 143,546 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 143,115 | +0,26% | +0,374 | 143,115 | 143,115 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 142,600 | +0,31% | +0,441 | 142,600 | 142,600 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 142,199 | +0,31% | +0,441 | 142,199 | 142,199 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141,808 | +0,31% | +0,440 | 141,808 | 141,808 | Al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 141,434 | +0,31% | +0,440 | 141,434 | 141,434 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140,982 | +0,31% | +0,439 | 140,982 | 140,982 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140,634 | +0,31% | +0,439 | 140,634 | 140,634 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 140,278 | +0,31% | +0,439 | 140,278 | 140,278 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 139,842 | +0,31% | +0,439 | 139,842 | 139,842 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139,502 | +0,32% | +0,439 | 139,502 | 139,502 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138,453 | +0,32% | +0,438 | 138,453 | 138,453 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 137,479 | +0,32% | +0,438 | 137,479 | 137,479 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136,582 | +0,32% | +0,437 | 136,582 | 136,582 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134,456 | +0,33% | +0,436 | 134,456 | 134,456 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 132,328 | +0,33% | +0,436 | 132,328 | 132,328 | — |