USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146,875 | −0,05% | −0,080 | 146,875 | 146,875 | Nötr |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146,420 | −0,03% | −0,047 | 146,420 | 146,420 | Nötr |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 145,978 | −0,03% | −0,037 | 145,978 | 145,978 | Nötr |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145,434 | −0,04% | −0,065 | 145,434 | 145,434 | Nötr |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,050 | −0,02% | −0,025 | 145,050 | 145,050 | Nötr |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144,496 | −0,04% | −0,064 | 144,496 | 144,496 | Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,105 | −0,04% | −0,064 | 144,105 | 144,105 | Nötr |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143,756 | −0,04% | −0,064 | 143,756 | 143,756 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143,426 | −0,04% | −0,064 | 143,426 | 143,426 | Nötr |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,034 | −0,04% | −0,064 | 143,034 | 143,034 | Nötr |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142,698 | −0,04% | −0,064 | 142,698 | 142,698 | Nötr |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142,373 | −0,04% | −0,064 | 142,373 | 142,373 | Sat |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 141,966 | −0,05% | −0,068 | 141,966 | 141,966 | Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141,646 | −0,05% | −0,068 | 141,646 | 141,646 | Nötr |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141,257 | −0,05% | −0,068 | 141,257 | 141,257 | Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140,661 | −0,05% | −0,067 | 140,661 | 140,661 | Nötr |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 139,755 | −0,05% | −0,067 | 139,755 | 139,755 | Nötr |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 138,920 | −0,05% | −0,067 | 138,920 | 138,920 | Nötr |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,130 | −0,05% | −0,066 | 137,130 | 137,130 | Nötr |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135,220 | −0,05% | −0,065 | 135,220 | 135,220 | Sat |