USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,037 | −0,88% | −1,307 | 147,037 | 147,037 | Nötr |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,581 | −0,89% | −1,312 | 146,581 | 146,581 | Nötr |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,056 | −0,88% | −1,300 | 146,056 | 146,056 | Nötr |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,634 | −0,89% | −1,307 | 145,634 | 145,634 | Nötr |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,108 | −0,87% | −1,280 | 145,108 | 145,108 | Nötr |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,695 | −0,87% | −1,276 | 144,695 | 144,695 | Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,327 | −0,87% | −1,273 | 144,327 | 144,327 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143,979 | −0,87% | −1,270 | 143,979 | 143,979 | Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,568 | −0,87% | −1,266 | 143,568 | 143,568 | Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,235 | −0,87% | −1,264 | 143,235 | 143,235 | Nötr |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142,912 | −0,87% | −1,261 | 142,912 | 142,912 | Sat |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,525 | −0,87% | −1,257 | 142,525 | 142,525 | Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,208 | −0,87% | −1,254 | 142,208 | 142,208 | Nötr |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141,818 | −0,87% | −1,251 | 141,818 | 141,818 | Güçlü sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,220 | −0,87% | −1,246 | 141,220 | 141,220 | Nötr |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,315 | −0,87% | −1,237 | 140,315 | 140,315 | Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,474 | −0,87% | −1,230 | 139,474 | 139,474 | Nötr |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,700 | −0,87% | −1,214 | 137,700 | 137,700 | Nötr |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135,784 | −0,87% | −1,197 | 135,784 | 135,784 | Nötr |