USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 150,080 | +0,24% | 0,364 | 150,080 | 149,426 | Sat |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 149,600 | +0,24% | 0,362 | 149,600 | 149,600 | Sat |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 149,014 | +0,24% | 0,360 | 149,014 | 149,014 | Sat |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 148,554 | +0,24% | 0,359 | 148,554 | 148,554 | Sat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 148,128 | +0,25% | 0,371 | 148,128 | 148,128 | Sat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147,564 | +0,24% | 0,359 | 147,564 | 147,564 | Sat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,136 | +0,24% | 0,355 | 147,136 | 147,136 | Sat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,719 | +0,24% | 0,354 | 146,719 | 146,719 | Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,208 | +0,24% | 0,351 | 146,208 | 146,208 | Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,796 | +0,24% | 0,347 | 145,796 | 145,796 | Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,286 | +0,23% | 0,340 | 145,286 | 145,286 | Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,883 | +0,23% | 0,332 | 144,883 | 144,883 | Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,488 | +0,23% | 0,327 | 144,488 | 144,488 | Sat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,096 | +0,22% | 0,320 | 144,096 | 144,096 | Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,615 | +0,22% | 0,313 | 143,615 | 143,615 | — |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,236 | +0,21% | 0,307 | 143,236 | 143,236 | Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,031 | +0,20% | 0,283 | 142,031 | 142,031 | Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140,848 | +0,18% | 0,256 | 140,848 | 140,848 | Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 138,520 | +0,16% | 0,215 | 138,520 | 138,520 | Sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 136,254 | +0,14% | 0,185 | 136,254 | 136,254 | Sat |