USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 143,705 | +0,75% | +1,064 | 143,705 | 143,705 | Sat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 143,248 | +0,75% | +1,061 | 143,248 | 143,248 | Sat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 142,687 | +0,75% | +1,060 | 142,687 | 142,687 | Sat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 142,239 | +0,75% | +1,059 | 142,239 | 142,239 | Sat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141,794 | +0,73% | +1,027 | 141,794 | 141,794 | Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 141,242 | +0,73% | +1,021 | 141,242 | 141,242 | Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140,824 | +0,73% | +1,017 | 140,824 | 140,824 | Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 140,320 | +0,73% | +1,020 | 140,320 | 140,320 | Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139,928 | +0,74% | +1,026 | 139,928 | 139,928 | Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139,553 | +0,72% | +0,997 | 139,553 | 139,553 | Sat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 139,191 | +0,70% | +0,966 | 139,191 | 139,191 | Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138,755 | +0,67% | +0,923 | 138,755 | 138,755 | Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138,404 | +0,65% | +0,889 | 138,404 | 138,404 | Sat |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138,054 | +0,65% | +0,886 | 138,054 | 138,054 | Nötr |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 137,628 | +0,65% | +0,893 | 137,628 | 137,628 | — |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137,296 | +0,65% | +0,881 | 137,296 | 137,296 | Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136,268 | +0,65% | +0,886 | 136,268 | 136,268 | Sat |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 135,302 | +0,68% | +0,909 | 135,302 | 135,302 | Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134,366 | +0,71% | +0,949 | 134,366 | 134,366 | Sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 132,229 | +0,70% | +0,920 | 132,229 | 132,229 | Sat |