Şimdi başlat

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19154,939+0,47%+0,731154,939154,939
Al
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16154,564+0,47%+0,730154,564154,564
Al
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16154,202+0,01%+0,012154,612154,202
Al
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13153,892+0,45%+0,687153,892153,892
Al
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18153,434+0,45%+0,685153,434153,434
Al
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15153,042+0,48%+0,724153,042153,042
Al
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13152,747+0,45%+0,682152,747152,747
Al
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17152,352+0,45%+0,679152,352152,352
Al
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14152,051+0,45%+0,679152,051152,051
Al
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19151,681+0,45%+0,677151,681151,681
Al
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16151,397+0,45%+0,675151,397151,397
Al
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14151,124+0,45%+0,674151,124151,124
Al
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18150,746+0,45%+0,682150,746150,746
Al
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15150,462+0,45%+0,681150,462150,462
Al
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15150,184+0,45%+0,680150,184150,184
Al
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14149,323+0,45%+0,676149,323149,323
Al
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13148,500+0,45%+0,672148,500148,500
Al
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13147,734+0,46%+0,670147,734147,734
Al
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19146,046+0,45%+0,661146,046146,046
Al
FCUYZ2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18144,646+0,51%+0,732144,646144,646
Nötr