USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147,036 | −0,58% | −0,864 | 147,036 | 147,036 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146,571 | −0,58% | −0,861 | 146,571 | 146,571 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,118 | −0,58% | −0,855 | 146,118 | 146,118 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145,571 | −0,58% | −0,851 | 145,571 | 145,571 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,156 | −0,58% | −0,842 | 145,156 | 145,156 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144,567 | −0,58% | −0,845 | 144,567 | 144,567 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,177 | −0,58% | −0,842 | 144,177 | 144,177 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143,802 | −0,58% | −0,840 | 143,802 | 143,802 | Al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143,443 | −0,58% | −0,838 | 143,443 | 143,443 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 142,994 | −0,58% | −0,836 | 142,994 | 142,994 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142,648 | −0,58% | −0,834 | 142,648 | 142,648 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142,314 | −0,58% | −0,832 | 142,314 | 142,314 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 141,852 | −0,61% | −0,877 | 141,852 | 141,852 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141,516 | −0,61% | −0,875 | 141,516 | 141,516 | Al |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141,107 | −0,61% | −0,873 | 141,107 | 141,107 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140,481 | −0,61% | −0,869 | 140,481 | 140,481 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 139,516 | −0,61% | −0,862 | 139,516 | 139,516 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 138,615 | −0,61% | −0,857 | 138,615 | 138,615 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 136,612 | −0,61% | −0,845 | 136,612 | 136,612 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 134,547 | −0,62% | −0,833 | 134,547 | 134,547 | Sat |