Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 154,035 | −0,02% | −0,024 | 154,035 | 154,035 | Al |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 153,603 | +0,11% | +0,174 | 153,603 | 153,603 | Güçlü al |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 153,064 | −0,02% | −0,033 | 153,064 | 153,064 | Al |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 152,651 | −0,03% | −0,049 | 152,651 | 152,651 | Al |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 152,306 | −0,00% | −0,004 | 152,306 | 152,306 | Al |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 151,884 | −0,03% | −0,050 | 151,884 | 151,884 | Al |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 151,439 | −0,03% | −0,051 | 151,439 | 151,439 | Al |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 151,105 | −0,03% | −0,051 | 151,105 | 151,105 | Al |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 150,786 | −0,03% | −0,052 | 150,786 | 150,786 | Al |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 150,397 | −0,03% | −0,052 | 150,397 | 150,397 | Al |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 150,090 | −0,03% | −0,051 | 150,090 | 150,090 | Al |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 149,722 | −0,03% | −0,051 | 149,722 | 149,722 | Al |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 149,423 | −0,03% | −0,038 | 149,423 | 149,423 | Al |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 149,123 | −0,03% | −0,038 | 149,123 | 149,123 | Al |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 148,758 | −0,03% | −0,038 | 148,758 | 148,758 | Nötr |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 148,197 | −0,03% | −0,039 | 148,197 | 148,197 | Al |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 147,333 | −0,03% | −0,039 | 147,333 | 147,333 | Al |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 146,519 | −0,03% | −0,039 | 146,519 | 146,519 | Al |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 145,681 | −0,03% | −0,041 | 145,681 | 145,681 | Al |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 143,844 | −0,03% | −0,041 | 143,844 | 143,844 | Al |