USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157,465 | +0,41% | 0,650 | 157,465 | 157,465 | Al |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156,813 | +0,41% | 0,641 | 156,813 | 156,813 | Al |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 156,462 | +0,52% | 0,805 | 156,462 | 156,462 | Al |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155,843 | +0,42% | 0,649 | 155,843 | 155,843 | Al |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155,224 | +0,42% | 0,652 | 155,224 | 155,224 | Al |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154,732 | +0,42% | 0,646 | 154,732 | 154,732 | Al |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154,273 | +0,43% | 0,664 | 154,273 | 154,273 | Al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153,707 | +0,44% | 0,670 | 153,707 | 153,707 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153,265 | +0,44% | 0,675 | 153,265 | 153,265 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152,818 | +0,44% | 0,669 | 152,818 | 152,818 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152,256 | +0,43% | 0,648 | 152,256 | 152,256 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151,812 | +0,41% | 0,627 | 151,812 | 151,812 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151,269 | +0,42% | 0,629 | 151,269 | 151,269 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150,838 | +0,42% | 0,636 | 150,838 | 150,838 | Nötr |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150,413 | +0,43% | 0,645 | 150,413 | 150,413 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 149,065 | +0,46% | 0,679 | 149,065 | 149,065 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147,701 | +0,47% | 0,686 | 147,701 | 147,701 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146,348 | +0,46% | 0,675 | 146,348 | 146,348 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143,719 | +0,49% | 0,703 | 143,719 | 143,719 | Güçlü al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141,191 | +0,53% | 0,739 | 141,191 | 141,191 | — |