USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144,499 | +0,88% | +1,265 | 144,814 | 143,799 | Al |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,021 | +0,88% | +1,260 | 144,021 | 144,021 | Al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143,449 | +0,88% | +1,256 | 143,449 | 143,449 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143,024 | +0,88% | +1,245 | 143,024 | 143,024 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142,560 | +0,88% | +1,243 | 142,560 | 142,560 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142,022 | +0,88% | +1,238 | 142,022 | 142,022 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141,612 | +0,88% | +1,235 | 141,612 | 141,612 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141,127 | +0,88% | +1,231 | 141,127 | 141,127 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140,754 | +0,88% | +1,228 | 140,754 | 140,754 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140,386 | +0,88% | +1,225 | 140,386 | 140,386 | Al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,016 | +0,88% | +1,222 | 140,016 | 140,016 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139,566 | +0,88% | +1,217 | 139,566 | 139,566 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139,195 | +0,87% | +1,204 | 139,195 | 139,195 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138,849 | +0,87% | +1,202 | 138,849 | 138,849 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138,428 | +0,87% | +1,198 | 138,428 | 138,428 | Güçlü al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138,100 | +0,87% | +1,195 | 138,100 | 138,100 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137,087 | +0,87% | +1,187 | 137,087 | 137,087 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136,113 | +0,87% | +1,178 | 136,113 | 136,113 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135,188 | +0,87% | +1,171 | 135,188 | 135,188 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133,086 | +0,87% | +1,153 | 133,086 | 133,086 | Al |