USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 147,690 | +0,50% | 0,732 | 147,860 | 146,838 | Sat |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 147,212 | +0,50% | 0,726 | 147,212 | 147,212 | Sat |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 146,632 | +0,49% | 0,717 | 146,632 | 146,632 | Sat |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 146,181 | +0,49% | 0,713 | 146,181 | 146,181 | Sat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 145,747 | +0,49% | 0,717 | 145,747 | 145,747 | Sat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 145,197 | +0,48% | 0,696 | 145,197 | 145,197 | Sat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 144,777 | +0,47% | 0,680 | 144,777 | 144,777 | Sat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 144,397 | +0,47% | 0,678 | 144,397 | 144,397 | Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 143,949 | +0,47% | 0,680 | 143,949 | 143,949 | Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 143,604 | +0,48% | 0,683 | 143,604 | 143,604 | Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 143,165 | +0,48% | 0,686 | 143,165 | 143,165 | Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 142,828 | +0,49% | 0,691 | 142,828 | 142,828 | Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 142,497 | +0,49% | 0,695 | 142,497 | 142,497 | Sat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 142,146 | +0,49% | 0,688 | 142,146 | 142,146 | Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 141,718 | +0,48% | 0,679 | 141,718 | 141,718 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 141,384 | +0,48% | 0,672 | 141,384 | 141,384 | Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 140,342 | +0,46% | 0,644 | 140,342 | 140,342 | Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 139,352 | +0,45% | 0,624 | 139,352 | 139,352 | Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 137,382 | +0,44% | 0,597 | 137,382 | 137,382 | Sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 135,386 | +0,44% | 0,587 | 135,386 | 135,386 | Sat |