USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,465 | +0,01% | +0,010 | 144,465 | 144,465 | Nötr |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143,880 | +0,01% | +0,010 | 143,880 | 143,880 | Nötr |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143,220 | +0,02% | +0,031 | 143,220 | 142,652 | Nötr |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143,028 | +0,03% | +0,049 | 143,028 | 143,028 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142,468 | +0,03% | +0,049 | 142,468 | 142,468 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142,020 | +0,03% | +0,049 | 142,020 | 142,020 | Nötr |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141,545 | +0,03% | +0,049 | 141,545 | 141,545 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141,197 | +0,03% | +0,048 | 141,197 | 141,197 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140,871 | +0,03% | +0,049 | 140,871 | 140,871 | Al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,542 | +0,03% | +0,049 | 140,542 | 140,542 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140,132 | +0,03% | +0,048 | 140,132 | 140,132 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139,819 | +0,03% | +0,048 | 139,819 | 139,819 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139,503 | +0,03% | +0,039 | 139,503 | 139,503 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 139,103 | +0,03% | +0,039 | 139,103 | 139,103 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138,792 | +0,03% | +0,038 | 138,792 | 138,792 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137,842 | +0,03% | +0,038 | 137,842 | 137,842 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136,948 | +0,03% | +0,038 | 136,948 | 136,948 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136,121 | +0,03% | +0,038 | 136,121 | 136,121 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134,182 | +0,03% | +0,037 | 134,182 | 134,182 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 132,219 | +0,03% | +0,036 | 132,219 | 132,219 | Güçlü al |