USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157,218 | −0,16% | −0,247 | 157,218 | 157,218 | Al |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156,555 | −0,16% | −0,258 | 156,555 | 156,555 | Al |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155,755 | −0,25% | −0,388 | 155,755 | 155,684 | Al |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155,598 | −0,16% | −0,245 | 155,598 | 155,598 | Al |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 154,982 | −0,16% | −0,242 | 154,982 | 154,982 | Al |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154,494 | −0,15% | −0,238 | 154,494 | 154,494 | Al |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154,026 | −0,16% | −0,247 | 154,026 | 154,026 | Al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153,460 | −0,16% | −0,247 | 153,460 | 153,460 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153,019 | −0,16% | −0,246 | 153,019 | 153,019 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152,577 | −0,16% | −0,241 | 152,577 | 152,577 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152,019 | −0,16% | −0,237 | 152,019 | 152,019 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151,580 | −0,15% | −0,232 | 151,580 | 151,580 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151,040 | −0,15% | −0,229 | 151,040 | 151,040 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150,610 | −0,15% | −0,228 | 150,610 | 150,610 | Nötr |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150,185 | −0,15% | −0,228 | 150,185 | 150,185 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148,840 | −0,15% | −0,225 | 148,840 | 148,840 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147,507 | −0,13% | −0,194 | 147,507 | 147,507 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146,200 | −0,10% | −0,148 | 146,200 | 146,200 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143,590 | −0,09% | −0,129 | 143,590 | 143,590 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141,066 | −0,09% | −0,125 | 141,066 | 141,066 | — |