Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 154.590 | +0.17% | 0.260 | 154.590 | 154.590 | Al |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 153.953 | +0.17% | 0.260 | 153.953 | 153.953 | Al |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 153.157 | +0.17% | 0.263 | 153.157 | 153.157 | Al |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 152.527 | +0.17% | 0.263 | 152.527 | 152.527 | Al |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 152.366 | +0.32% | 0.489 | 152.366 | 152.366 | Al |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 151.091 | +0.18% | 0.278 | 151.091 | 151.091 | Al |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 150.488 | +0.19% | 0.279 | 150.488 | 150.488 | Al |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 150.368 | +0.32% | 0.473 | 150.368 | 150.368 | Al |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 149.172 | +0.19% | 0.280 | 149.172 | 149.172 | Al |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 148.648 | +0.19% | 0.288 | 148.648 | 148.648 | Al |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 148.141 | +0.20% | 0.297 | 148.141 | 148.141 | Al |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 147.960 | +0.29% | 0.431 | 147.960 | 147.960 | Al |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147.014 | +0.21% | 0.309 | 147.014 | 147.014 | Al |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 146.935 | +0.29% | 0.425 | 146.935 | 146.935 | Güçlü al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 145.895 | +0.21% | 0.306 | 145.895 | 145.895 | — |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145.415 | +0.21% | 0.303 | 145.415 | 145.415 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 143.919 | +0.20% | 0.290 | 143.919 | 143.919 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 142.501 | +0.18% | 0.260 | 142.501 | 142.501 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 141.482 | +0.28% | 0.391 | 141.482 | 141.482 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.049 | +0.17% | 0.233 | 138.049 | 138.049 | Al |