USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 142,641 | +0,27% | +0,382 | 142,641 | 142,641 | Sat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142,187 | +0,27% | +0,383 | 142,187 | 142,187 | Sat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 141,627 | +0,27% | +0,378 | 141,627 | 141,627 | Sat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141,180 | +0,27% | +0,377 | 141,180 | 141,180 | Sat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140,767 | +0,26% | +0,367 | 140,767 | 140,767 | Güçlü Sat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140,221 | +0,26% | +0,366 | 140,221 | 140,221 | Sat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139,807 | +0,26% | +0,365 | 139,807 | 139,807 | Sat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139,300 | +0,26% | +0,364 | 139,300 | 139,300 | Sat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 138,902 | +0,26% | +0,363 | 138,902 | 138,902 | Sat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 138,556 | +0,26% | +0,362 | 138,556 | 138,556 | Sat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138,225 | +0,26% | +0,361 | 138,225 | 138,225 | Sat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 137,832 | +0,26% | +0,360 | 137,832 | 137,832 | Sat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137,515 | +0,28% | +0,388 | 137,515 | 137,515 | Sat |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137,168 | +0,28% | +0,387 | 137,168 | 137,168 | Sat |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 136,735 | +0,23% | +0,319 | 136,735 | 136,735 | — |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136,415 | +0,28% | +0,385 | 136,415 | 136,415 | Sat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135,382 | +0,28% | +0,382 | 135,382 | 135,382 | Sat |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 134,393 | +0,28% | +0,379 | 134,393 | 134,393 | Sat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 133,417 | +0,28% | +0,377 | 133,417 | 133,417 | Sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131,309 | +0,28% | +0,372 | 131,309 | 131,309 | Sat |