USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,989 | −1,42% | −2,083 | 144,989 | 144,989 | Al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144,388 | −1,44% | −2,108 | 144,388 | 144,388 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143,645 | −1,64% | −2,388 | 143,645 | 143,645 | Nötr |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143,535 | −1,41% | −2,056 | 143,535 | 143,535 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 143,000 | −1,40% | −2,034 | 143,000 | 143,000 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142,582 | −1,42% | −2,049 | 142,582 | 142,582 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 142,084 | −1,39% | −1,998 | 142,084 | 142,084 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141,700 | −1,38% | −1,989 | 141,700 | 141,700 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141,327 | −1,38% | −1,982 | 141,327 | 141,327 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,965 | −1,38% | −1,969 | 140,965 | 140,965 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140,527 | −1,37% | −1,950 | 140,527 | 140,527 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140,189 | −1,36% | −1,934 | 140,189 | 140,189 | Nötr |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139,849 | −1,34% | −1,901 | 139,849 | 139,849 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 139,427 | −1,34% | −1,887 | 139,427 | 139,427 | Nötr |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139,099 | −1,33% | −1,875 | 139,099 | 139,099 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138,086 | −1,31% | −1,839 | 138,086 | 138,086 | Nötr |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 137,134 | −1,29% | −1,794 | 137,134 | 137,134 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136,252 | −1,27% | −1,747 | 136,252 | 136,252 | Nötr |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134,212 | −1,21% | −1,649 | 134,212 | 134,212 | Nötr |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 132,156 | −1,16% | −1,548 | 132,156 | 132,156 | — |