USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 145,170 | +0,49% | +0,701 | 145,170 | 145,170 | Al |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144,601 | +0,49% | +0,700 | 144,601 | 144,601 | Al |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 144,141 | +0,49% | +0,697 | 144,141 | 144,141 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143,655 | +0,48% | +0,685 | 143,655 | 143,655 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 143,105 | +0,48% | +0,682 | 143,105 | 143,105 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142,741 | +0,49% | +0,694 | 142,741 | 142,741 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 142,159 | +0,48% | +0,677 | 142,159 | 142,159 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141,758 | +0,48% | +0,675 | 141,758 | 141,758 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141,368 | +0,48% | +0,674 | 141,368 | 141,368 | Al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,994 | +0,48% | +0,673 | 140,994 | 140,994 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140,543 | +0,48% | +0,671 | 140,543 | 140,543 | Güçlü al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140,195 | +0,48% | +0,669 | 140,195 | 140,195 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139,839 | +0,47% | +0,653 | 139,839 | 139,839 | Güçlü al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 139,403 | +0,47% | +0,651 | 139,403 | 139,403 | Güçlü al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139,063 | +0,47% | +0,649 | 139,063 | 139,063 | Al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138,015 | +0,47% | +0,645 | 138,015 | 138,015 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 137,041 | +0,47% | +0,641 | 137,041 | 137,041 | Güçlü al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136,145 | +0,47% | +0,637 | 136,145 | 136,145 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134,020 | +0,47% | +0,628 | 134,020 | 134,020 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 131,892 | +0,47% | +0,618 | 131,892 | 131,892 | — |