USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,079 | +0,15% | +0,219 | 147,079 | 146,947 | Al |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,633 | +0,15% | +0,214 | 146,633 | 146,633 | Nötr |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,104 | +0,14% | +0,204 | 146,104 | 146,104 | Nötr |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,697 | +0,14% | +0,199 | 145,697 | 145,697 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,204 | +0,15% | +0,211 | 145,204 | 145,204 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,809 | +0,15% | +0,211 | 144,809 | 144,809 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,439 | +0,15% | +0,210 | 144,439 | 144,439 | Al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,090 | +0,15% | +0,210 | 144,090 | 144,090 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,674 | +0,15% | +0,209 | 143,674 | 143,674 | Nötr |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,354 | +0,15% | +0,208 | 143,354 | 143,354 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,045 | +0,15% | +0,208 | 143,045 | 143,045 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,678 | +0,15% | +0,208 | 142,678 | 142,678 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,381 | +0,16% | +0,221 | 142,381 | 142,381 | Al |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,009 | +0,16% | +0,221 | 142,009 | 142,009 | Al |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141,720 | +0,16% | +0,220 | 141,720 | 141,720 | Nötr |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,441 | +0,16% | +0,220 | 141,441 | 141,441 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,590 | +0,16% | +0,219 | 140,590 | 140,590 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,815 | +0,16% | +0,218 | 139,815 | 139,815 | Al |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,187 | +0,16% | +0,215 | 138,187 | 138,187 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136,408 | +0,16% | +0,212 | 136,408 | 136,408 | Al |