USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,455 | +0,10% | +0,141 | 144,455 | 144,455 | Nötr |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143,870 | +0,09% | +0,127 | 143,870 | 143,870 | Nötr |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 142,652 | −0,38% | −0,537 | 142,652 | 142,652 | Sat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142,979 | +0,07% | +0,093 | 142,979 | 142,979 | Nötr |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142,419 | +0,04% | +0,054 | 142,419 | 142,419 | Nötr |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141,971 | +0,01% | +0,012 | 141,971 | 141,971 | Nötr |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141,496 | +0,02% | +0,022 | 141,496 | 141,496 | Nötr |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141,149 | +0,03% | +0,048 | 141,149 | 141,149 | Nötr |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140,822 | +0,06% | +0,082 | 140,822 | 140,822 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,493 | +0,07% | +0,100 | 140,493 | 140,493 | Nötr |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140,084 | +0,08% | +0,106 | 140,084 | 140,084 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139,771 | +0,08% | +0,111 | 139,771 | 139,771 | Nötr |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139,464 | +0,10% | +0,146 | 139,464 | 139,464 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 139,064 | +0,11% | +0,151 | 139,064 | 139,064 | Sat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138,754 | +0,11% | +0,156 | 138,754 | 138,754 | Nötr |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137,804 | +0,13% | +0,174 | 137,804 | 137,804 | Nötr |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136,910 | +0,13% | +0,184 | 136,910 | 136,910 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136,083 | +0,14% | +0,189 | 136,083 | 136,083 | Nötr |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134,145 | +0,16% | +0,220 | 134,145 | 134,145 | Al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 132,183 | +0,19% | +0,255 | 132,183 | 132,183 | — |