USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 146,118 | −1,20% | −1,778 | 146,118 | 146,118 | Nötr |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 145,184 | −0,32% | −0,472 | 145,184 | 145,184 | Nötr |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 145,188 | −1,21% | −1,773 | 145,188 | 145,188 | Nötr |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144,578 | −1,24% | −1,817 | 144,578 | 144,578 | Nötr |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 144,162 | −1,21% | −1,771 | 144,162 | 144,162 | Nötr |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143,682 | −1,23% | −1,789 | 143,682 | 143,682 | Nötr |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 143,142 | −1,22% | −1,763 | 143,142 | 143,142 | Nötr |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142,729 | −1,22% | −1,761 | 142,729 | 142,729 | Nötr |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 142,227 | −1,22% | −1,761 | 142,227 | 142,227 | Nötr |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141,840 | −1,23% | −1,763 | 141,840 | 141,840 | Nötr |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141,474 | −1,24% | −1,771 | 141,474 | 141,474 | Nötr |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 141,120 | −1,25% | −1,782 | 141,120 | 141,120 | Nötr |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140,706 | −1,25% | −1,779 | 140,706 | 140,706 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140,342 | −1,25% | −1,778 | 140,342 | 140,342 | Sat |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139,985 | −1,25% | −1,777 | 139,985 | 139,985 | Nötr |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139,209 | −1,26% | −1,773 | 139,209 | 139,209 | Nötr |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138,146 | −1,26% | −1,759 | 138,146 | 138,146 | Sat |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 137,147 | −1,24% | −1,716 | 137,147 | 137,147 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136,146 | −1,22% | −1,677 | 136,146 | 136,146 | Sat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133,966 | −1,22% | −1,651 | 133,966 | 133,966 | Nötr |