USD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,825 | +0,27% | +0,404 | 147,825 | 147,825 | Al |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,305 | +0,28% | +0,407 | 147,305 | 147,305 | Al |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,912 | +0,28% | +0,411 | 146,912 | 146,912 | Al |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,460 | +0,28% | +0,416 | 146,460 | 146,460 | Al |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146,081 | +0,28% | +0,414 | 146,081 | 146,081 | Al |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,703 | +0,28% | +0,410 | 145,703 | 145,703 | Al |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145,367 | +0,28% | +0,413 | 145,367 | 145,367 | Al |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,950 | +0,28% | +0,411 | 144,950 | 144,950 | Al |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,632 | +0,28% | +0,411 | 144,632 | 144,632 | Al |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144,328 | +0,28% | +0,410 | 144,328 | 144,328 | Al |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143,967 | +0,28% | +0,409 | 143,967 | 143,967 | Al |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,693 | +0,29% | +0,409 | 143,693 | 143,693 | Al |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143,336 | +0,29% | +0,413 | 143,336 | 143,336 | Güçlü al |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 143,056 | +0,29% | +0,412 | 143,056 | 143,056 | Güçlü al |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,784 | +0,29% | +0,411 | 142,784 | 142,784 | Al |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,962 | +0,29% | +0,409 | 141,962 | 141,962 | Al |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141,212 | +0,29% | +0,408 | 141,212 | 141,212 | Güçlü al |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 140,544 | +0,29% | +0,406 | 140,544 | 140,544 | Nötr |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139,696 | +0,29% | +0,404 | 139,696 | 139,696 | Güçlü al |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,979 | +0,29% | +0,400 | 137,979 | 137,979 | Güçlü al |