Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10,97262 | −0,46% | −0,05090 | 10,97262 | 10,97262 | Al |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10,95750 | −0,45% | −0,05000 | 10,95750 | 10,95750 | Al |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10,93892 | −0,46% | −0,05107 | 10,93892 | 10,93892 | Al |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10,91563 | −0,47% | −0,05166 | 10,91563 | 10,91563 | Al |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10,89730 | −0,47% | −0,05189 | 10,89730 | 10,89730 | Al |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10,87768 | −0,48% | −0,05201 | 10,87768 | 10,87768 | Al |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10,85260 | −0,48% | −0,05219 | 10,85260 | 10,85260 | Al |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10,83318 | −0,49% | −0,05286 | 10,83318 | 10,83318 | Al |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10,81350 | −0,49% | −0,05365 | 10,81350 | 10,81350 | Al |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10,78864 | −0,51% | −0,05479 | 10,78864 | 10,78864 | Al |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10,76948 | −0,51% | −0,05538 | 10,76948 | 10,76948 | Al |
| FFCUSV2025USD/SEK Futures (Oct 2025) | 2025-10-13 | 10,75026 | −0,52% | −0,05600 | 10,75026 | 10,75026 | Al |
| FFCUSX2025USD/SEK Futures (Nov 2025) | 2025-11-17 | 10,72594 | −0,53% | −0,05674 | 10,72594 | 10,72594 | Al |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10,70727 | −0,53% | −0,05723 | 10,70727 | 10,70727 | Al |
| FFCUSF2026USD/SEK Futures (Jan 2026) | 2026-01-19 | 10,68418 | −0,54% | −0,05782 | 10,68418 | 10,68418 | Sat |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10,64744 | −0,55% | −0,05877 | 10,64744 | 10,64744 | Al |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10,58925 | −0,57% | −0,06061 | 10,58925 | 10,58925 | Al |
| FFCUSU2026USD/SEK Futures (Sep 2026) | 2026-09-14 | 10,53464 | −0,60% | −0,06322 | 10,53464 | 10,53464 | Al |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10,48026 | −0,62% | −0,06561 | 10,48026 | 10,48026 | Al |
| FFCUSM2027USD/SEK Futures (Jun 2027) | 2027-06-14 | 10,36904 | −0,66% | −0,06897 | 10,36904 | 10,36904 | Al |