Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.59234 | +0.94% | 0.09823 | 10.59234 | 10.59234 | Al |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.58833 | +0.94% | 0.09820 | 10.58833 | 10.58833 | Al |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.54900 | +0.95% | 0.09931 | 10.54900 | 10.54900 | Al |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.57450 | +0.94% | 0.09817 | 10.57450 | 10.57450 | Al |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.56054 | +0.94% | 0.09809 | 10.56054 | 10.56054 | Al |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.49658 | +0.95% | 0.09872 | 10.49658 | 10.49658 | Al |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.53015 | +0.94% | 0.09767 | 10.53015 | 10.53015 | Al |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.50598 | +0.93% | 0.09701 | 10.50598 | 10.50598 | Al |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.48386 | +0.93% | 0.09636 | 10.48386 | 10.48386 | Al |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.47693 | +0.92% | 0.09520 | 10.47693 | 10.47693 | Al |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.48121 | +0.92% | 0.09508 | 10.48121 | 10.48121 | Al |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.48743 | +0.91% | 0.09505 | 10.48743 | 10.48743 | Al |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.48359 | +0.92% | 0.09549 | 10.48359 | 10.48359 | Al |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.46967 | +0.91% | 0.09479 | 10.46967 | 10.46967 | Güçlü al |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.45806 | +0.91% | 0.09417 | 10.45806 | 10.45806 | Al |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.41747 | +0.89% | 0.09182 | 10.41747 | 10.41747 | Al |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.37772 | +0.88% | 0.09024 | 10.37772 | 10.37772 | Al |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.33621 | +0.87% | 0.08879 | 10.33621 | 10.33621 | Al |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.24670 | +0.86% | 0.08742 | 10.24670 | 10.24670 | Güçlü al |
| FFCUSM2027USD/SEK Futures (Jun 2027) | 2027-06-14 | 10.14892 | +0.86% | 0.08656 | 10.14892 | 10.14892 | — |