Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,10273 | +0,26% | +0,02622 | 10,10273 | 10,10273 | Al |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,10400 | +0,24% | +0,02400 | 10,10400 | 10,10400 | Nötr |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,10532 | +0,26% | +0,02641 | 10,10532 | 10,10532 | Al |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,10599 | +0,26% | +0,02622 | 10,10599 | 10,10599 | Al |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,10597 | +0,22% | +0,02247 | 10,10597 | 10,10597 | Al |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,11026 | +0,26% | +0,02595 | 10,11026 | 10,11026 | Al |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,11395 | +0,26% | +0,02573 | 10,11395 | 10,11395 | Al |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,11700 | +0,25% | +0,02545 | 10,11700 | 10,11700 | Al |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,12041 | +0,25% | +0,02512 | 10,12041 | 10,12041 | Al |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,12520 | +0,24% | +0,02472 | 10,12520 | 10,12520 | Al |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,12886 | +0,24% | +0,02430 | 10,12886 | 10,12886 | Al |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,13382 | +0,23% | +0,02372 | 10,13382 | 10,13382 | Al |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,13807 | +0,23% | +0,02318 | 10,13807 | 10,13807 | Al |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,14136 | +0,23% | +0,02291 | 10,14136 | 10,14136 | Al |
| FFCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,14545 | +0,22% | +0,02261 | 10,14545 | 10,14545 | Al |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,15222 | +0,22% | +0,02213 | 10,15222 | 10,15222 | Al |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,16455 | +0,22% | +0,02202 | 10,16455 | 10,16455 | Al |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,17985 | +0,24% | +0,02399 | 10,17985 | 10,17985 | Al |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,19380 | +0,26% | +0,02644 | 10,19380 | 10,19380 | Al |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,20749 | +0,26% | +0,02650 | 10,20749 | 10,20749 | Al |