USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNN2025USD/NOK Futures (Jul 2025) | 2025-07-14 | 10,08054 | −0,96% | −0,09811 | 10,08054 | 10,08054 | Sat |
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10,07833 | −0,96% | −0,09746 | 10,07833 | 10,07833 | Sat |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10,07750 | −0,97% | −0,09900 | 10,07750 | 10,07750 | Sat |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10,07574 | −0,92% | −0,09330 | 10,07574 | 10,07574 | Sat |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,07444 | −0,93% | −0,09462 | 10,07444 | 10,07444 | Sat |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,07257 | −0,97% | −0,09860 | 10,07257 | 10,07257 | Sat |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,07267 | −0,96% | −0,09780 | 10,07267 | 10,07267 | Sat |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,07234 | −0,96% | −0,09779 | 10,07234 | 10,07234 | Sat |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,07223 | −0,96% | −0,09781 | 10,07223 | 10,07223 | Sat |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,07184 | −0,96% | −0,09767 | 10,07184 | 10,07184 | Sat |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,07114 | −0,96% | −0,09742 | 10,07114 | 10,07114 | Sat |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,07066 | −0,96% | −0,09720 | 10,07066 | 10,07066 | Sat |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,07052 | −0,95% | −0,09706 | 10,07052 | 10,07052 | Sat |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,07004 | −0,95% | −0,09666 | 10,07004 | 10,07004 | Nötr |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,06972 | −0,95% | −0,09631 | 10,06972 | 10,06972 | Sat |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,06908 | −0,93% | −0,09500 | 10,06908 | 10,06908 | Sat |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,07181 | −0,93% | −0,09417 | 10,07181 | 10,07181 | Sat |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,07654 | −0,92% | −0,09342 | 10,07654 | 10,07654 | Sat |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,06692 | −0,90% | −0,09158 | 10,06692 | 10,06692 | Sat |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,05189 | −0,89% | −0,08992 | 10,05189 | 10,05189 | — |