USD/NOK Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,15917 | +0,14% | +0,01376 | 10,15917 | 10,15917 | Al |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,15981 | +0,14% | +0,01385 | 10,15981 | 10,15981 | Al |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,16250 | +0,00% | +0,00050 | 10,16250 | 10,16250 | Al |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,16452 | +0,13% | +0,01365 | 10,16452 | 10,16452 | Al |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,16795 | +0,13% | +0,01337 | 10,16795 | 10,16795 | Al |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,17198 | +0,01% | +0,00116 | 10,17198 | 10,17198 | Al |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,17504 | +0,12% | +0,01261 | 10,17504 | 10,17504 | Al |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,17976 | +0,12% | +0,01196 | 10,17976 | 10,17976 | Al |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,18399 | +0,11% | +0,01133 | 10,18399 | 10,18399 | Al |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,18870 | +0,10% | +0,01028 | 10,18870 | 10,18870 | Al |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,19260 | +0,09% | +0,00926 | 10,19260 | 10,19260 | Al |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,19673 | +0,08% | +0,00813 | 10,19673 | 10,19673 | Al |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,20105 | +0,07% | +0,00760 | 10,20105 | 10,20105 | Al |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,20419 | +0,07% | +0,00740 | 10,20419 | 10,20419 | Al |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,20736 | +0,07% | +0,00723 | 10,20736 | 10,20736 | Al |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,21789 | +0,07% | +0,00685 | 10,21789 | 10,21789 | Al |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,22880 | +0,07% | +0,00675 | 10,22880 | 10,22880 | Al |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,24008 | +0,07% | +0,00695 | 10,24008 | 10,24008 | Al |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,25576 | +0,05% | +0,00555 | 10,25576 | 10,25576 | Al |
| FCUNZ2028USD/NOK Futures (Dec 2028) | 2028-12-18 | 10,26902 | +0,04% | +0,00399 | 10,26902 | 10,26902 | Nötr |