USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9,95516 | +0,29% | +0,02897 | 9,95516 | 9,95516 | Sat |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9,95388 | +0,29% | +0,02926 | 9,95388 | 9,95388 | Sat |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9,94750 | +0,24% | +0,02400 | 9,94750 | 9,94750 | Sat |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9,95557 | +0,29% | +0,02917 | 9,95557 | 9,95557 | Sat |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9,95717 | +0,30% | +0,02946 | 9,95717 | 9,95717 | Sat |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9,95317 | +0,24% | +0,02377 | 9,95317 | 9,95317 | Sat |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9,96244 | +0,31% | +0,03048 | 9,96244 | 9,96244 | Nötr |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9,96520 | +0,31% | +0,03096 | 9,96520 | 9,96520 | Nötr |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9,96775 | +0,32% | +0,03136 | 9,96775 | 9,96775 | Nötr |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9,97069 | +0,32% | +0,03173 | 9,97069 | 9,97069 | Nötr |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9,97498 | +0,32% | +0,03212 | 9,97498 | 9,97498 | Al |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9,97880 | +0,33% | +0,03243 | 9,97880 | 9,97880 | Nötr |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9,98334 | +0,33% | +0,03267 | 9,98334 | 9,98334 | Al |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9,98622 | +0,33% | +0,03279 | 9,98622 | 9,98622 | Al |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9,98923 | +0,33% | +0,03288 | 9,98923 | 9,98923 | Nötr |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9,99983 | +0,33% | +0,03302 | 9,99983 | 9,99983 | Nötr |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,01296 | +0,34% | +0,03355 | 10,01296 | 10,01296 | Nötr |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,02817 | +0,34% | +0,03422 | 10,02817 | 10,02817 | Güçlü al |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,03593 | +0,35% | +0,03477 | 10,03593 | 10,03593 | Nötr |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,04537 | +0,35% | +0,03485 | 10,04537 | 10,04537 | Nötr |