Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,07530 | +0,11% | +0,01095 | 10,07530 | 10,07530 | Al |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,07750 | +0,14% | +0,01400 | 10,07750 | 10,03600 | Al |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,07783 | +0,10% | +0,01057 | 10,07783 | 10,07783 | Al |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,08025 | +0,10% | +0,01035 | 10,08025 | 10,08025 | Al |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,08520 | +0,14% | +0,01391 | 10,08520 | 10,08520 | Al |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,08757 | +0,10% | +0,00977 | 10,08757 | 10,08757 | Al |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,09278 | +0,09% | +0,00955 | 10,09278 | 10,09278 | Al |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,09719 | +0,09% | +0,00932 | 10,09719 | 10,09719 | Al |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,10211 | +0,09% | +0,00909 | 10,10211 | 10,10211 | Al |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,10799 | +0,09% | +0,00885 | 10,10799 | 10,10799 | Al |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,11289 | +0,08% | +0,00856 | 10,11289 | 10,11289 | Al |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,11946 | +0,08% | +0,00814 | 10,11946 | 10,11946 | Al |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,12332 | +0,08% | +0,00785 | 10,12332 | 10,12332 | Al |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,12700 | +0,07% | +0,00737 | 10,12700 | 10,12700 | Al |
| FFCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,13165 | +0,07% | +0,00672 | 10,13165 | 10,13165 | Nötr |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,13922 | +0,05% | +0,00557 | 10,13922 | 10,13922 | Al |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,15327 | +0,04% | +0,00427 | 10,15327 | 10,15327 | Al |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,16934 | +0,04% | +0,00364 | 10,16934 | 10,16934 | Al |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,18035 | +0,03% | +0,00306 | 10,18035 | 10,18035 | Al |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,19228 | −0,00% | −0,00003 | 10,19228 | 10,19228 | Al |