USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10,05100 | −1,16% | −0,11750 | 10,05100 | 10,05100 | Güçlü sat |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10,04972 | −1,16% | −0,11755 | 10,04972 | 10,04972 | Güçlü sat |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,04851 | −1,16% | −0,11772 | 10,04851 | 10,04851 | Güçlü sat |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,04704 | −1,16% | −0,11785 | 10,04704 | 10,04704 | Güçlü sat |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,04796 | −1,16% | −0,11803 | 10,04796 | 10,04796 | Güçlü sat |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,04838 | −1,16% | −0,11818 | 10,04838 | 10,04838 | Güçlü sat |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,04889 | −1,16% | −0,11823 | 10,04889 | 10,04889 | Güçlü sat |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,04943 | −1,16% | −0,11822 | 10,04943 | 10,04943 | Güçlü sat |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,05044 | −1,16% | −0,11817 | 10,05044 | 10,05044 | Güçlü sat |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,05153 | −1,16% | −0,11800 | 10,05153 | 10,05153 | Güçlü sat |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,05287 | −1,16% | −0,11773 | 10,05287 | 10,05287 | Güçlü sat |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,05489 | −1,15% | −0,11732 | 10,05489 | 10,05489 | Güçlü sat |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,05653 | −1,15% | −0,11720 | 10,05653 | 10,05653 | Güçlü sat |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,05818 | −1,15% | −0,11725 | 10,05818 | 10,05818 | Güçlü sat |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,05965 | −1,15% | −0,11730 | 10,05965 | 10,05965 | Nötr |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,06126 | −1,15% | −0,11735 | 10,06126 | 10,06126 | Güçlü sat |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,06805 | −1,15% | −0,11745 | 10,06805 | 10,06805 | Güçlü sat |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,07978 | −1,15% | −0,11691 | 10,07978 | 10,07978 | Güçlü sat |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,09210 | −1,14% | −0,11642 | 10,09210 | 10,09210 | Güçlü sat |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,09131 | −1,15% | −0,11746 | 10,09131 | 10,09131 | Güçlü sat |