USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10,33684 | +0,37% | +0,03761 | 10,33684 | 10,33684 | Al |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10,33650 | +0,40% | +0,04100 | 10,33650 | 10,33650 | Al |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10,33310 | +0,37% | +0,03783 | 10,33310 | 10,33310 | Al |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,33113 | +0,37% | +0,03826 | 10,33113 | 10,33113 | Al |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,32931 | +0,39% | +0,04035 | 10,32931 | 10,32931 | Al |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,32815 | +0,38% | +0,03941 | 10,32815 | 10,32815 | Al |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,32696 | +0,39% | +0,03986 | 10,32696 | 10,32696 | Al |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,32580 | +0,39% | +0,04028 | 10,32580 | 10,32580 | Al |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,32472 | +0,40% | +0,04072 | 10,32472 | 10,32472 | Al |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,32288 | +0,40% | +0,04101 | 10,32288 | 10,32288 | Al |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,32135 | +0,40% | +0,04120 | 10,32135 | 10,32135 | Al |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,31981 | +0,40% | +0,04136 | 10,31981 | 10,31981 | Güçlü al |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,31858 | +0,41% | +0,04221 | 10,31858 | 10,31858 | Güçlü al |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,31745 | +0,42% | +0,04280 | 10,31745 | 10,31745 | Al |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,31610 | +0,42% | +0,04359 | 10,31610 | 10,31610 | — |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,31407 | +0,44% | +0,04498 | 10,31407 | 10,31407 | Al |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,31378 | +0,46% | +0,04743 | 10,31378 | 10,31378 | Güçlü al |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,31690 | +0,49% | +0,05042 | 10,31690 | 10,31690 | Al |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,30577 | +0,54% | +0,05543 | 10,30577 | 10,30577 | Al |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,28673 | +0,59% | +0,06076 | 10,28673 | 10,28673 | Al |