USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10,06350 | +0,12% | +0,01250 | 10,06350 | 10,06350 | Sat |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10,06225 | +0,12% | +0,01253 | 10,06225 | 10,06225 | Sat |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,06091 | +0,12% | +0,01240 | 10,06091 | 10,06091 | Sat |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,05889 | +0,12% | +0,01185 | 10,05889 | 10,05889 | Sat |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,06009 | +0,12% | +0,01213 | 10,06009 | 10,06009 | Sat |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,06040 | +0,12% | +0,01202 | 10,06040 | 10,06040 | Sat |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,06091 | +0,12% | +0,01202 | 10,06091 | 10,06091 | Sat |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,06126 | +0,12% | +0,01183 | 10,06126 | 10,06126 | Sat |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,06199 | +0,11% | +0,01155 | 10,06199 | 10,06199 | Sat |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,06278 | +0,11% | +0,01125 | 10,06278 | 10,06278 | Sat |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,06375 | +0,11% | +0,01088 | 10,06375 | 10,06375 | Sat |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,06525 | +0,10% | +0,01036 | 10,06525 | 10,06525 | Sat |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,06641 | +0,10% | +0,00988 | 10,06641 | 10,06641 | Sat |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,06750 | +0,09% | +0,00932 | 10,06750 | 10,06750 | Sat |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,06848 | +0,09% | +0,00883 | 10,06848 | 10,06848 | Nötr |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,06956 | +0,08% | +0,00830 | 10,06956 | 10,06956 | Sat |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,07451 | +0,06% | +0,00646 | 10,07451 | 10,07451 | Sat |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,08612 | +0,06% | +0,00634 | 10,08612 | 10,08612 | Sat |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,09789 | +0,06% | +0,00579 | 10,09789 | 10,09789 | Sat |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,09565 | +0,04% | +0,00434 | 10,09565 | 10,09565 | Sat |