USD/NOK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUNN2025USD/NOK Futures (Jul 2025) | 2025-07-14 | 10,17865 | +0,72% | +0,07287 | 10,17865 | 10,17865 | Nötr |
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10,17579 | +0,71% | +0,07218 | 10,17579 | 10,17579 | Nötr |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10,17650 | +0,71% | +0,07200 | 10,17650 | 10,17650 | Nötr |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10,10082 | −0,59% | −0,06007 | 10,10082 | 10,10082 | Sat |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,16906 | +0,69% | +0,06987 | 10,16906 | 10,16906 | Nötr |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,09799 | −0,57% | −0,05803 | 10,09799 | 10,09799 | Sat |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,09670 | −0,61% | −0,06170 | 10,09670 | 10,09670 | Sat |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,09593 | −0,60% | −0,06115 | 10,09593 | 10,09593 | Sat |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,17004 | +0,74% | +0,07474 | 10,17004 | 10,17004 | Nötr |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,09452 | −0,59% | −0,05946 | 10,09452 | 10,09452 | Sat |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,16856 | +0,74% | +0,07507 | 10,16856 | 10,16856 | Al |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,09273 | −0,56% | −0,05665 | 10,09273 | 10,09273 | Sat |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,16758 | +0,75% | +0,07527 | 10,16758 | 10,16758 | Al |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,16670 | +0,74% | +0,07487 | 10,16670 | 10,16670 | Al |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,09155 | −0,49% | −0,04993 | 10,09155 | 10,09155 | Sat |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,16408 | +0,72% | +0,07280 | 10,16408 | 10,16408 | Al |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,09196 | −0,43% | −0,04363 | 10,09196 | 10,09196 | Sat |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,09360 | −0,51% | −0,05168 | 10,09360 | 10,09360 | Sat |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,08152 | −0,48% | −0,04856 | 10,08152 | 10,08152 | Sat |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,06428 | −0,43% | −0,04313 | 10,06428 | 10,06428 | — |