USD/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0,79397 | −0,63% | −0,00501 | 0,79397 | 0,79397 | Güçlü sat |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,79132 | −0,59% | −0,00471 | 0,79132 | 0,79132 | Güçlü sat |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,78811 | −0,58% | −0,00456 | 0,78811 | 0,78811 | Güçlü sat |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,78563 | −0,63% | −0,00497 | 0,78563 | 0,78563 | Güçlü sat |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78185 | −0,62% | −0,00490 | 0,78185 | 0,78185 | Güçlü sat |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,77934 | −0,61% | −0,00478 | 0,77934 | 0,77934 | Güçlü sat |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,77691 | −0,60% | −0,00466 | 0,77691 | 0,77691 | Güçlü sat |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,77456 | −0,58% | −0,00455 | 0,77456 | 0,77456 | Güçlü sat |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77172 | −0,57% | −0,00439 | 0,77172 | 0,77172 | Güçlü sat |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,76951 | −0,55% | −0,00423 | 0,76951 | 0,76951 | Güçlü sat |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,76735 | −0,52% | −0,00404 | 0,76735 | 0,76735 | Güçlü sat |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,76473 | −0,49% | −0,00378 | 0,76473 | 0,76473 | Sat |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76265 | −0,47% | −0,00359 | 0,76265 | 0,76265 | Sat |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,75997 | −0,46% | −0,00348 | 0,75997 | 0,75997 | Sat |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,75786 | −0,45% | −0,00339 | 0,75786 | 0,75786 | Sat |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,75579 | −0,44% | −0,00331 | 0,75579 | 0,75579 | Sat |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,74929 | −0,41% | −0,00306 | 0,74929 | 0,74929 | Sat |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74327 | −0,37% | −0,00279 | 0,74327 | 0,74327 | Sat |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73099 | −0,31% | −0,00230 | 0,73099 | 0,73099 | Sat |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,71780 | −0,26% | −0,00190 | 0,71780 | 0,71780 | Sat |