USD/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0,80049 | −0,35% | −0,00279 | 0,80049 | 0,80049 | Sat |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,80034 | +0,10% | +0,00078 | 0,80034 | 0,80034 | Nötr |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,79693 | +0,10% | +0,00078 | 0,79693 | 0,79693 | Nötr |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,79467 | +0,17% | +0,00134 | 0,79467 | 0,79467 | Nötr |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78849 | −0,28% | −0,00219 | 0,78849 | 0,78849 | Sat |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,78791 | +0,10% | +0,00082 | 0,78791 | 0,78791 | Al |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,78333 | −0,26% | −0,00203 | 0,78333 | 0,78333 | Sat |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,78289 | +0,10% | +0,00082 | 0,78289 | 0,78289 | Al |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77991 | +0,10% | +0,00081 | 0,77991 | 0,77991 | Al |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77750 | +0,10% | +0,00081 | 0,77750 | 0,77750 | Nötr |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,77332 | −0,23% | −0,00180 | 0,77332 | 0,77332 | Sat |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,77221 | +0,11% | +0,00081 | 0,77221 | 0,77221 | Al |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76801 | −0,24% | −0,00187 | 0,76801 | 0,76801 | Sat |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76524 | −0,23% | −0,00177 | 0,76524 | 0,76524 | Sat |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,76476 | +0,10% | +0,00080 | 0,76476 | 0,76476 | Nötr |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,76093 | −0,21% | −0,00162 | 0,76093 | 0,76093 | Sat |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,75426 | −0,18% | −0,00137 | 0,75426 | 0,75426 | Sat |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74915 | +0,11% | +0,00079 | 0,74915 | 0,74915 | Al |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73590 | +0,11% | +0,00078 | 0,73590 | 0,73590 | Al |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,72165 | −0,05% | −0,00036 | 0,72165 | 0,72165 | Al |