USD/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0,79681 | −0,60% | −0,00482 | 0,79681 | 0,79681 | Sat |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0,79400 | −0,60% | −0,00481 | 0,79400 | 0,79400 | Sat |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,79126 | −0,60% | −0,00479 | 0,79126 | 0,79126 | Sat |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,78759 | −0,58% | −0,00461 | 0,78759 | 0,78759 | Sat |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,78525 | −0,61% | −0,00478 | 0,78525 | 0,78525 | Sat |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78120 | −0,58% | −0,00457 | 0,78120 | 0,78120 | Sat |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,77859 | −0,58% | −0,00456 | 0,77859 | 0,77859 | Sat |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,77606 | −0,58% | −0,00454 | 0,77606 | 0,77606 | Sat |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,77358 | −0,58% | −0,00453 | 0,77358 | 0,77358 | Sat |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77051 | −0,58% | −0,00450 | 0,77051 | 0,77051 | Sat |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,76811 | −0,58% | −0,00449 | 0,76811 | 0,76811 | Sat |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,76575 | −0,58% | −0,00448 | 0,76575 | 0,76575 | Sat |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,76259 | −0,62% | −0,00475 | 0,76259 | 0,76259 | Nötr |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76022 | −0,62% | −0,00473 | 0,76022 | 0,76022 | Sat |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,75733 | −0,59% | −0,00447 | 0,75733 | 0,75733 | — |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,75278 | −0,62% | −0,00469 | 0,75278 | 0,75278 | Sat |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,74586 | −0,62% | −0,00464 | 0,74586 | 0,74586 | Sat |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,73942 | −0,62% | −0,00461 | 0,73942 | 0,73942 | Sat |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,72544 | −0,62% | −0,00451 | 0,72544 | 0,72544 | Sat |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,71117 | −0,63% | −0,00452 | 0,71117 | 0,71117 | Nötr |